|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.810 | 0.000% | 80020 | 1.700 | 1.821 | 0.000% | +0.605% | 293.689M | ||
| GWMOTOR | 02333 | 12.460 | -2.198% | 82333 | 11.680 | 12.515 | -1.351% | +0.439% | 123.984M | ||
| LENOVO GROUP | 00992 | 13.040 | 1.875% | 80992 | 12.140 | 13.008 | 1.505% | -0.249% | 319.659M | ||
| LI NING | 02331 | 17.300 | 3.717% | 82331 | 16.100 | 17.251 | 3.737% | -0.286% | 105.020M | ||
| CNOOC | 00883 | 17.880 | -0.556% | 80883 | 16.700 | 17.886 | -0.595% | +0.033% | 314.399M | ||
| GEELY AUTO | 00175 | 17.940 | -0.333% | 80175 | 16.720 | 17.915 | -0.239% | -0.140% | 516.041M | ||
| CHINA RES BEER | 00291 | 25.000 | 2.459% | 80291 | 23.250 | 24.911 | 2.423% | -0.354% | 196.170M | ||
| BOC HONG KONG | 02388 | 27.500 | 1.103% | 82388 | 25.600 | 27.429 | 0.787% | -0.257% | 44.889M | ||
| JD HEALTH | 06618 | 35.250 | 2.026% | 86618 | 33.000 | 35.358 | 2.484% | +0.307% | 115.002M | ||
| PING AN | 02318 | 47.550 | 2.258% | 82318 | 44.400 | 47.568 | 2.186% | +0.038% | 517.700M | ||
| XIAOMI-W | 01810 | 53.950 | 1.410% | 81810 | 50.400 | 54.002 | 1.408% | +0.096% | 4.050B | ||
| KUAISHOU-W | 01024 | 55.200 | 3.468% | 81024 | 51.450 | 55.127 | 3.939% | -0.133% | 725.353M | ||
| AIA | 01299 | 59.550 | 3.746% | 81299 | 55.500 | 59.466 | 3.448% | -0.141% | 547.900M | ||
| SHK PPT | 00016 | 73.950 | 1.719% | 80016 | 68.900 | 73.824 | 1.398% | -0.171% | 49.705M | ||
| CHINA MOBILE | 00941 | 79.600 | -0.686% | 80941 | 74.400 | 79.717 | -0.468% | +0.147% | 539.149M | ||
| ANTA SPORTS | 02020 | 87.550 | 2.638% | 82020 | 81.650 | 87.485 | 2.382% | -0.075% | 194.633M | ||
| BIDU-SW | 09888 | 88.000 | 2.326% | 89888 | 82.100 | 87.967 | 2.051% | -0.038% | 134.667M | ||
| HANG SENG BANK | 00011 | 110.400 | 1.751% | 80011 | 103.000 | 110.360 | 1.678% | -0.036% | 62.982M | ||
| BABA-W | 09988 | 136.700 | 4.671% | 89988 | 127.500 | 136.611 | 4.337% | -0.065% | 6.212B | ||
| MEITUAN-W | 03690 | 165.800 | 4.540% | 83690 | 154.600 | 165.648 | 4.389% | -0.092% | 2.334B | ||
| JD-SW | 09618 | 166.800 | 7.613% | 89618 | 155.400 | 166.505 | 7.395% | -0.177% | 1.088B | ||
| HKEX | 00388 | 350.600 | 1.978% | 80388 | 327.000 | 350.367 | 1.869% | -0.066% | 579.532M | ||
| BYD COMPANY | 01211 | 385.000 | -0.568% | 81211 | 359.000 | 384.654 | -0.883% | -0.090% | 981.302M | ||
| TENCENT | 00700 | 496.600 | 2.434% | 80700 | 463.000 | 496.086 | 2.162% | -0.104% | 3.878B | ||
| Remark： | HKD to RMB: 0.93327 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/02/2025 10:01 | |
| The information above is only for reference. |