|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 91.950 | -0.379% | 80011 | 85.600 | 91.913 | -0.465% | -0.041% | 25.135M | ||
| SHK PPT | 00016 | 77.500 | 0.259% | 80016 | 72.100 | 77.400 | 0.000% | -0.129% | 68.866M | ||
| SENSETIME-W | 00020 | 1.460 | -1.351% | 80020 | 1.350 | 1.450 | -2.878% | -0.707% | 117.978M | ||
| GEELY AUTO | 00175 | 13.760 | 4.718% | 80175 | 12.840 | 13.784 | 5.246% | +0.173% | 1.123B | ||
| CHINA RES BEER | 00291 | 26.150 | -2.607% | 80291 | 24.400 | 26.194 | -2.595% | +0.167% | 42.270M | ||
| HKEX | 00388 | 287.400 | -1.101% | 80388 | 267.600 | 287.271 | -1.255% | -0.045% | 351.359M | ||
| TENCENT | 00700 | 399.200 | -0.894% | 80700 | 372.000 | 399.345 | -1.116% | +0.036% | 1.721B | ||
| CNOOC | 00883 | 17.120 | -0.811% | 80883 | 15.960 | 17.136 | -0.499% | +0.093% | 297.277M | ||
| CHINA MOBILE | 00941 | 71.950 | -0.069% | 80941 | 66.900 | 71.818 | -0.298% | -0.184% | 273.160M | ||
| LENOVO GROUP | 00992 | 9.140 | -1.826% | 80992 | 8.510 | 9.138 | -1.959% | -0.026% | 121.368M | ||
| KUAISHOU-W | 01024 | 47.550 | -0.419% | 81024 | 44.400 | 47.665 | -0.337% | +0.242% | 516.157M | ||
| BYD COMPANY | 01211 | 252.000 | -2.703% | 81211 | 235.000 | 252.275 | -2.651% | +0.109% | 350.183M | ||
| AIA | 01299 | 57.400 | -1.205% | 81299 | 53.500 | 57.433 | -1.382% | +0.057% | 483.411M | ||
| XIAOMI-W | 01810 | 28.100 | -0.707% | 81810 | 26.250 | 28.180 | -0.190% | +0.283% | 1.269B | ||
| ANTA SPORTS | 02020 | 75.350 | -3.706% | 82020 | 70.250 | 75.414 | -3.899% | +0.085% | 297.715M | ||
| PING AN | 02318 | 45.000 | -1.854% | 82318 | 41.850 | 44.926 | -2.448% | -0.164% | 442.799M | ||
| LI NING | 02331 | 15.780 | -1.621% | 82331 | 14.720 | 15.802 | -1.208% | +0.140% | 83.380M | ||
| GWMOTOR | 02333 | 12.800 | -0.775% | 82333 | 11.960 | 12.839 | -0.829% | +0.306% | 42.853M | ||
| BOC HONG KONG | 02388 | 24.350 | -0.205% | 82388 | 22.600 | 24.269 | -0.441% | -0.334% | 32.832M | ||
| MEITUAN-W | 03690 | 172.000 | -2.384% | 83690 | 160.200 | 171.976 | -2.850% | -0.014% | 1.685B | ||
| JD HEALTH | 06618 | 27.850 | 0.180% | 86618 | 25.950 | 27.858 | 0.000% | +0.027% | 88.490M | ||
| JD-SW | 09618 | 142.800 | 0.140% | 89618 | 133.000 | 142.777 | -0.075% | -0.016% | 561.347M | ||
| BIDU-SW | 09888 | 80.550 | -2.186% | 89888 | 75.000 | 80.513 | -2.407% | -0.046% | 147.617M | ||
| BABA-W | 09988 | 83.050 | -2.294% | 89988 | 77.450 | 83.143 | -2.579% | +0.112% | 1.272B | ||
| Remark： | HKD to RMB: 0.93153 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/11/2024 10:30 | |
| The information above is only for reference. |