|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 136.100 | 4.211% | 89988 | 127.000 | 135.996 | 3.928% | -0.076% | 8.752B | ||
| XIAOMI-W | 01810 | 55.050 | 3.477% | 81810 | 51.400 | 55.041 | 3.421% | -0.016% | 7.403B | ||
| TENCENT | 00700 | 493.800 | 1.856% | 80700 | 461.800 | 494.513 | 1.898% | +0.144% | 5.914B | ||
| MEITUAN-W | 03690 | 165.000 | 4.035% | 83690 | 154.000 | 164.909 | 3.984% | -0.055% | 3.415B | ||
| JD-SW | 09618 | 166.000 | 7.097% | 89618 | 154.800 | 165.766 | 6.980% | -0.141% | 1.570B | ||
| BYD COMPANY | 01211 | 384.200 | -0.775% | 81211 | 358.400 | 383.788 | -1.049% | -0.107% | 1.296B | ||
| CHINA MOBILE | 00941 | 78.850 | -1.622% | 80941 | 73.650 | 78.882 | -1.472% | +0.041% | 1.199B | ||
| AIA | 01299 | 59.550 | 3.746% | 81299 | 55.600 | 59.539 | 3.635% | -0.019% | 1.176B | ||
| KUAISHOU-W | 01024 | 54.550 | 2.249% | 81024 | 50.850 | 54.452 | 2.727% | -0.179% | 1.121B | ||
| HKEX | 00388 | 349.000 | 1.513% | 80388 | 326.200 | 349.307 | 1.620% | +0.088% | 867.037M | ||
| PING AN | 02318 | 47.450 | 2.043% | 82318 | 44.250 | 47.385 | 1.841% | -0.138% | 763.575M | ||
| GEELY AUTO | 00175 | 17.860 | -0.778% | 80175 | 16.720 | 17.904 | -0.239% | +0.249% | 650.028M | ||
| CNOOC | 00883 | 17.840 | -0.779% | 80883 | 16.680 | 17.866 | -0.714% | +0.147% | 483.847M | ||
| LENOVO GROUP | 00992 | 12.860 | 0.469% | 80992 | 12.020 | 12.872 | 0.502% | +0.089% | 445.044M | ||
| SENSETIME-W | 00020 | 1.820 | 0.552% | 80020 | 1.700 | 1.821 | 0.000% | +0.037% | 413.123M | ||
| ANTA SPORTS | 02020 | 87.800 | 2.931% | 82020 | 81.850 | 87.648 | 2.633% | -0.173% | 333.284M | ||
| CHINA RES BEER | 00291 | 25.050 | 2.664% | 80291 | 23.300 | 24.951 | 2.643% | -0.397% | 320.388M | ||
| BIDU-SW | 09888 | 87.850 | 2.151% | 89888 | 82.100 | 87.916 | 2.051% | +0.075% | 224.343M | ||
| JD HEALTH | 06618 | 35.300 | 2.171% | 86618 | 32.850 | 35.177 | 2.019% | -0.348% | 221.413M | ||
| GWMOTOR | 02333 | 12.380 | -2.826% | 82333 | 11.600 | 12.422 | -2.027% | +0.337% | 218.485M | ||
| LI NING | 02331 | 17.300 | 3.717% | 82331 | 16.100 | 17.244 | 3.737% | -0.325% | 188.645M | ||
| HANG SENG BANK | 00011 | 109.400 | 0.829% | 80011 | 102.300 | 109.572 | 0.987% | +0.157% | 104.777M | ||
| SHK PPT | 00016 | 73.650 | 1.307% | 80016 | 68.700 | 73.580 | 1.104% | -0.095% | 82.680M | ||
| BOC HONG KONG | 02388 | 27.400 | 0.735% | 82388 | 25.600 | 27.421 | 0.787% | +0.076% | 70.765M | ||
| Remark： | HKD to RMB: 0.93388 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/02/2025 10:35 | |
| The information above is only for reference. |