|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.820 | 0.552% | 80020 | 1.700 | 1.822 | 0.000% | +0.121% | 0.000 | ||
| GWMOTOR | 02333 | 12.260 | -3.768% | 82333 | 11.840 | 12.691 | 0.000% | +3.517% | 0.000 | ||
| LENOVO GROUP | 00992 | 12.600 | -1.563% | 80992 | 11.960 | 12.820 | 0.000% | +1.744% | 8.806M | ||
| LI NING | 02331 | 16.820 | 0.839% | 82331 | 15.520 | 16.636 | 0.000% | -1.096% | 0.000 | ||
| GEELY AUTO | 00175 | 18.500 | 2.778% | 80175 | 16.760 | 17.965 | 0.000% | -2.893% | 0.000 | ||
| CNOOC | 00883 | 17.900 | -0.445% | 80883 | 16.800 | 18.008 | 0.000% | +0.602% | 0.000 | ||
| CHINA RES BEER | 00291 | 24.900 | 2.049% | 80291 | 22.700 | 24.332 | 0.000% | -2.282% | 1.160M | ||
| BOC HONG KONG | 02388 | 27.200 | 0.000% | 82388 | 25.400 | 27.226 | 0.000% | +0.095% | 1.372M | ||
| JD HEALTH | 06618 | 34.700 | 0.434% | 86618 | 32.200 | 34.515 | 0.000% | -0.534% | 0.000 | ||
| PING AN | 02318 | 46.600 | 0.215% | 82318 | 43.450 | 46.574 | 0.000% | -0.057% | 13,578 | ||
| KUAISHOU-W | 01024 | 53.000 | -0.656% | 81024 | 49.500 | 53.058 | 0.000% | +0.110% | 1.211M | ||
| XIAOMI-W | 01810 | 54.950 | 3.289% | 81810 | 49.800 | 53.379 | 0.201% | -2.860% | 59.433M | ||
| AIA | 01299 | 59.100 | 2.962% | 81299 | 53.650 | 57.507 | 0.000% | -2.696% | 1.928M | ||
| SHK PPT | 00016 | 73.500 | 1.100% | 80016 | 67.950 | 72.835 | 0.000% | -0.905% | 6.869M | ||
| CHINA MOBILE | 00941 | 80.000 | -0.187% | 80941 | 74.750 | 80.124 | 0.000% | +0.154% | 0.000 | ||
| ANTA SPORTS | 02020 | 86.900 | 1.876% | 82020 | 79.750 | 85.483 | 0.000% | -1.631% | 0.000 | ||
| BIDU-SW | 09888 | 86.000 | 0.000% | 89888 | 80.450 | 86.233 | 0.000% | +0.271% | 0.000 | ||
| HANG SENG BANK | 00011 | 108.500 | 0.000% | 80011 | 101.300 | 108.582 | 0.000% | +0.076% | 0.000 | ||
| BABA-W | 09988 | 134.000 | 2.603% | 89988 | 122.200 | 130.985 | 0.000% | -2.250% | 21.505M | ||
| JD-SW | 09618 | 163.000 | 5.161% | 89618 | 144.700 | 155.102 | 0.000% | -4.845% | 915,824 | ||
| MEITUAN-W | 03690 | 168.000 | 5.927% | 83690 | 148.100 | 158.746 | 0.000% | -5.508% | 211.971M | ||
| HKEX | 00388 | 336.200 | -2.211% | 80388 | 321.000 | 344.076 | 0.000% | +2.343% | 2.957M | ||
| BYD COMPANY | 01211 | 375.600 | -2.996% | 81211 | 362.200 | 388.237 | 0.000% | +3.365% | 772,307 | ||
| TENCENT | 00700 | 483.000 | -0.371% | 80700 | 453.200 | 485.779 | 0.000% | +0.575% | 85.056M | ||
| Remark： | HKD to RMB: 0.93292 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/02/2025 09:11 | |
| The information above is only for reference. |