DCM - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DCM

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TENCENT	00700	611.000	0.000%	80700	548.000	612.353	0.000%	+0.222%	0.000
HKEX	00388	426.800	0.000%	80388	381.200	425.965	0.000%	-0.196%	0.000
HANG SENG BANK	00011	154.500	0.000%	80011	138.200	154.429	0.000%	-0.046%	0.000
BABA-W	09988	146.500	0.000%	89988	131.000	146.384	0.000%	-0.079%	0.000
BIDU-SW	09888	137.400	0.000%	89888	122.800	137.221	0.000%	-0.131%	0.000
JD-SW	09618	114.600	0.000%	89618	102.700	114.760	0.000%	+0.140%	0.000
SHK PPT	00016	104.200	0.000%	80016	93.100	104.033	0.000%	-0.160%	0.000
MEITUAN-W	03690	98.500	0.000%	83690	88.100	98.442	0.000%	-0.059%	0.000
BYD COMPANY	01211	94.550	0.000%	81211	84.700	94.647	0.000%	+0.102%	0.000
AIA	01299	84.300	0.000%	81299	75.450	84.310	0.000%	+0.012%	0.000
CHINA MOBILE	00941	80.950	0.000%	80941	72.550	81.070	0.000%	+0.148%	0.000
ANTA SPORTS	02020	80.300	0.000%	82020	71.950	80.399	0.000%	+0.124%	0.000
KUAISHOU-W	01024	74.700	0.000%	81024	66.850	74.700	0.000%	+0.001%	0.000
PING AN	02318	70.000	0.000%	82318	62.450	69.784	0.000%	-0.309%	0.000
JD HEALTH	06618	63.850	0.000%	86618	57.050	63.747	0.000%	-0.161%	0.000
BOC HONG KONG	02388	38.560	0.000%	82388	34.560	38.619	0.000%	+0.152%	0.000
XIAOMI-W	01810	37.820	0.000%	81810	33.880	37.859	0.000%	+0.102%	0.000
CHINA RES BEER	00291	26.380	0.000%	80291	23.580	26.349	0.000%	-0.117%	0.000
CNOOC	00883	20.940	0.000%	80883	18.780	20.985	0.000%	+0.217%	0.000
LI NING	02331	19.630	0.000%	82331	17.550	19.611	0.000%	-0.097%	0.000
GEELY AUTO	00175	17.190	0.000%	80175	15.400	17.209	0.000%	+0.107%	0.000
GWMOTOR	02333	14.400	0.000%	82333	12.930	14.448	0.000%	+0.336%	0.000
LENOVO GROUP	00992	8.990	0.000%	80992	8.040	8.984	0.000%	-0.065%	0.000
SENSETIME-W	00020	2.470	0.000%	80020	2.220	2.481	0.000%	+0.433%	0.000

Remark：	HKD to RMB: 0.89405
	Quote data and rate are at least 15-min delayed. Last updated: 12/01/2026 08:45
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.