|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BOC HONG KONG | 02388 | 27.450 | 0.919% | 82388 | 25.700 | 27.523 | 1.181% | +0.265% | 52.163M | ||
| SHK PPT | 00016 | 73.700 | 1.376% | 80016 | 68.850 | 73.737 | 1.325% | +0.051% | 59.830M | ||
| HANG SENG BANK | 00011 | 110.200 | 1.567% | 80011 | 103.000 | 110.360 | 1.678% | +0.146% | 79.080M | ||
| LI NING | 02331 | 17.340 | 3.957% | 82331 | 16.140 | 17.285 | 3.995% | -0.318% | 141.363M | ||
| GWMOTOR | 02333 | 12.460 | -2.198% | 82333 | 11.660 | 12.487 | -1.520% | +0.217% | 148.052M | ||
| JD HEALTH | 06618 | 35.000 | 1.302% | 86618 | 32.750 | 35.073 | 1.708% | +0.208% | 157.209M | ||
| BIDU-SW | 09888 | 87.950 | 2.267% | 89888 | 82.100 | 87.923 | 2.051% | -0.030% | 162.641M | ||
| CHINA RES BEER | 00291 | 24.750 | 1.434% | 80291 | 23.200 | 24.847 | 2.203% | +0.392% | 233.753M | ||
| ANTA SPORTS | 02020 | 87.500 | 2.579% | 82020 | 81.600 | 87.388 | 2.320% | -0.128% | 249.585M | ||
| SENSETIME-W | 00020 | 1.820 | 0.552% | 80020 | 1.700 | 1.821 | 0.000% | +0.037% | 344.708M | ||
| CNOOC | 00883 | 17.880 | -0.556% | 80883 | 16.700 | 17.886 | -0.595% | +0.033% | 352.673M | ||
| LENOVO GROUP | 00992 | 12.920 | 0.937% | 80992 | 12.060 | 12.916 | 0.836% | -0.030% | 366.875M | ||
| GEELY AUTO | 00175 | 17.880 | -0.667% | 80175 | 16.680 | 17.863 | -0.477% | -0.095% | 570.181M | ||
| PING AN | 02318 | 47.300 | 1.720% | 82318 | 44.200 | 47.335 | 1.726% | +0.074% | 593.362M | ||
| HKEX | 00388 | 348.800 | 1.454% | 80388 | 325.400 | 348.480 | 1.371% | -0.092% | 665.273M | ||
| CHINA MOBILE | 00941 | 79.550 | -0.749% | 80941 | 74.300 | 79.570 | -0.602% | +0.025% | 684.385M | ||
| AIA | 01299 | 59.550 | 3.746% | 81299 | 55.650 | 59.600 | 3.728% | +0.085% | 723.988M | ||
| KUAISHOU-W | 01024 | 54.900 | 2.905% | 81024 | 51.300 | 54.939 | 3.636% | +0.070% | 884.839M | ||
| BYD COMPANY | 01211 | 384.600 | -0.671% | 81211 | 358.800 | 384.249 | -0.939% | -0.091% | 1.068B | ||
| JD-SW | 09618 | 165.800 | 6.968% | 89618 | 155.100 | 166.101 | 7.187% | +0.182% | 1.256B | ||
| MEITUAN-W | 03690 | 164.700 | 3.846% | 83690 | 153.700 | 164.602 | 3.781% | -0.060% | 2.734B | ||
| TENCENT | 00700 | 494.200 | 1.939% | 80700 | 462.000 | 494.769 | 1.942% | +0.115% | 4.663B | ||
| XIAOMI-W | 01810 | 54.600 | 2.632% | 81810 | 50.900 | 54.510 | 2.414% | -0.164% | 5.049B | ||
| BABA-W | 09988 | 136.100 | 4.211% | 89988 | 127.000 | 136.008 | 3.928% | -0.068% | 7.081B | ||
| Remark： | HKD to RMB: 0.93379 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/02/2025 10:10 | |
| The information above is only for reference. |