|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| ANTA SPORTS | 02020 | 75.300 | -3.770% | 82020 | 70.150 | 75.255 | -4.036% | -0.060% | 871.889M | ||
| CHINA RES BEER | 00291 | 25.850 | -3.724% | 80291 | 24.100 | 25.852 | -3.792% | +0.007% | 87.473M | ||
| BYD COMPANY | 01211 | 250.400 | -3.320% | 81211 | 233.000 | 249.956 | -3.480% | -0.177% | 885.786M | ||
| SENSETIME-W | 00020 | 1.450 | -2.027% | 80020 | 1.350 | 1.449 | -2.878% | -0.054% | 166.373M | ||
| MEITUAN-W | 03690 | 171.800 | -2.497% | 83690 | 160.300 | 171.951 | -2.790% | +0.088% | 2.864B | ||
| PING AN | 02318 | 44.850 | -2.181% | 82318 | 41.750 | 44.782 | -2.681% | -0.152% | 717.463M | ||
| BABA-W | 09988 | 83.050 | -2.294% | 89988 | 77.400 | 83.027 | -2.642% | -0.028% | 2.433B | ||
| BIDU-SW | 09888 | 80.400 | -2.368% | 89888 | 74.850 | 80.290 | -2.602% | -0.136% | 267.297M | ||
| GWMOTOR | 02333 | 12.640 | -2.016% | 82333 | 11.800 | 12.658 | -2.156% | +0.140% | 84.654M | ||
| LI NING | 02331 | 15.620 | -2.618% | 82331 | 14.600 | 15.663 | -2.013% | +0.272% | 153.504M | ||
| LENOVO GROUP | 00992 | 9.120 | -2.041% | 80992 | 8.510 | 9.129 | -1.959% | +0.094% | 227.940M | ||
| HKEX | 00388 | 287.400 | -1.101% | 80388 | 267.600 | 287.074 | -1.255% | -0.114% | 524.850M | ||
| AIA | 01299 | 57.600 | -0.861% | 81299 | 53.700 | 57.630 | -1.014% | +0.051% | 717.325M | ||
| KUAISHOU-W | 01024 | 47.350 | -0.838% | 81024 | 44.100 | 47.305 | -1.010% | -0.094% | 853.834M | ||
| TENCENT | 00700 | 400.400 | -0.596% | 80700 | 372.800 | 399.897 | -0.904% | -0.126% | 3.015B | ||
| XIAOMI-W | 01810 | 28.000 | -1.060% | 81810 | 26.150 | 28.051 | -0.570% | +0.181% | 1.824B | ||
| CNOOC | 00883 | 17.100 | -0.927% | 80883 | 15.960 | 17.128 | -0.499% | +0.162% | 562.066M | ||
| HANG SENG BANK | 00011 | 91.800 | -0.542% | 80011 | 85.600 | 91.829 | -0.465% | +0.032% | 43.145M | ||
| JD-SW | 09618 | 142.100 | -0.351% | 89618 | 132.600 | 142.250 | -0.376% | +0.105% | 926.216M | ||
| BOC HONG KONG | 02388 | 24.300 | -0.410% | 82388 | 22.650 | 24.296 | -0.220% | -0.018% | 47.845M | ||
| CHINA MOBILE | 00941 | 71.900 | -0.139% | 80941 | 67.000 | 71.871 | -0.149% | -0.041% | 600.987M | ||
| SHK PPT | 00016 | 77.150 | -0.194% | 80016 | 72.000 | 77.233 | -0.139% | +0.108% | 88.799M | ||
| JD HEALTH | 06618 | 27.800 | 0.000% | 86618 | 25.950 | 27.852 | 0.000% | +0.188% | 128.724M | ||
| GEELY AUTO | 00175 | 13.680 | 4.110% | 80175 | 12.760 | 13.687 | 4.590% | +0.054% | 1.475B | ||
| Remark： | HKD to RMB: 0.93214 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/11/2024 13:25 | |
| The information above is only for reference. |