|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| MEITUAN-W | 03690 | 176.200 | 7.243% | 83690 | 164.900 | 176.809 | 7.427% | +0.346% | 7.171B | ||
| TENCENT | 00700 | 402.800 | 2.285% | 80700 | 376.200 | 403.370 | 2.339% | +0.141% | 6.666B | ||
| BABA-W | 09988 | 85.000 | 1.980% | 89988 | 79.500 | 85.241 | 2.251% | +0.283% | 4.773B | ||
| XIAOMI-W | 01810 | 28.300 | 4.044% | 81810 | 26.300 | 28.200 | 3.953% | -0.354% | 4.458B | ||
| ANTA SPORTS | 02020 | 78.250 | 1.557% | 82020 | 73.100 | 78.379 | 1.669% | +0.165% | 2.122B | ||
| JD-SW | 09618 | 142.600 | 5.007% | 89618 | 133.100 | 142.713 | 4.968% | +0.079% | 1.803B | ||
| AIA | 01299 | 58.100 | 1.751% | 81299 | 54.250 | 58.167 | 1.687% | +0.116% | 1.701B | ||
| PING AN | 02318 | 45.850 | 3.150% | 82318 | 42.900 | 45.998 | 3.373% | +0.322% | 1.609B | ||
| HKEX | 00388 | 290.600 | 2.396% | 80388 | 271.000 | 290.564 | 2.419% | -0.012% | 1.570B | ||
| BYD COMPANY | 01211 | 259.000 | 0.778% | 81211 | 241.400 | 258.834 | 0.835% | -0.064% | 1.567B | ||
| KUAISHOU-W | 01024 | 47.750 | 2.139% | 81024 | 44.550 | 47.768 | 2.296% | +0.037% | 1.349B | ||
| CHINA MOBILE | 00941 | 72.000 | 1.124% | 80941 | 67.100 | 71.948 | 1.054% | -0.072% | 1.137B | ||
| GEELY AUTO | 00175 | 13.140 | 1.077% | 80175 | 12.200 | 13.081 | 0.494% | -0.448% | 1.014B | ||
| CNOOC | 00883 | 17.260 | 0.818% | 80883 | 16.040 | 17.193 | 0.375% | -0.387% | 935.737M | ||
| BIDU-SW | 09888 | 82.350 | 1.541% | 89888 | 76.850 | 82.400 | 1.385% | +0.061% | 535.998M | ||
| LENOVO GROUP | 00992 | 9.310 | 3.387% | 80992 | 8.680 | 9.307 | 3.198% | -0.031% | 526.551M | ||
| SENSETIME-W | 00020 | 1.480 | 4.225% | 80020 | 1.390 | 1.491 | 4.511% | +0.730% | 472.147M | ||
| SHK PPT | 00016 | 77.300 | 2.181% | 80016 | 72.100 | 77.307 | 2.342% | +0.009% | 363.115M | ||
| CHINA RES BEER | 00291 | 26.850 | 4.272% | 80291 | 25.050 | 26.859 | 3.727% | +0.034% | 331.875M | ||
| BOC HONG KONG | 02388 | 24.400 | 0.826% | 82388 | 22.700 | 24.341 | 0.665% | -0.241% | 274.167M | ||
| LI NING | 02331 | 16.040 | 4.156% | 82331 | 14.900 | 15.976 | 3.186% | -0.398% | 272.985M | ||
| JD HEALTH | 06618 | 27.800 | 2.963% | 86618 | 25.950 | 27.825 | 3.386% | +0.090% | 225.192M | ||
| GWMOTOR | 02333 | 12.900 | 4.708% | 82333 | 12.060 | 12.931 | 4.506% | +0.240% | 211.385M | ||
| HANG SENG BANK | 00011 | 92.300 | 0.709% | 80011 | 86.000 | 92.211 | 0.526% | -0.096% | 101.128M | ||
| Remark： | HKD to RMB: 0.93214 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/11/2024 16:40 | |
| The information above is only for reference. |