|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 151.700 | -0.720% | 89988 | 135.900 | 151.685 | -0.658% | -0.010% | 10.225B | ||
| TENCENT | 00700 | 637.000 | 2.002% | 80700 | 571.000 | 637.338 | 2.330% | +0.053% | 8.919B | ||
| PING AN | 02318 | 72.250 | 5.321% | 82318 | 64.750 | 72.271 | 5.542% | +0.029% | 5.079B | ||
| XIAOMI-W | 01810 | 38.880 | -1.169% | 81810 | 34.840 | 38.887 | -1.023% | +0.017% | 4.342B | ||
| MEITUAN-W | 03690 | 107.300 | 1.803% | 83690 | 96.250 | 107.429 | 2.176% | +0.120% | 3.395B | ||
| KUAISHOU-W | 01024 | 75.950 | 3.193% | 81024 | 68.100 | 76.010 | 3.417% | +0.078% | 2.927B | ||
| HKEX | 00388 | 431.600 | 2.713% | 80388 | 386.400 | 431.278 | 2.821% | -0.075% | 2.567B | ||
| SENSETIME-W | 00020 | 2.390 | 6.696% | 80020 | 2.130 | 2.378 | 6.500% | -0.523% | 1.780B | ||
| AIA | 01299 | 85.750 | 2.205% | 81299 | 76.850 | 85.776 | 2.467% | +0.030% | 1.770B | ||
| BYD COMPANY | 01211 | 98.800 | 3.132% | 81211 | 88.600 | 98.891 | 3.143% | +0.092% | 1.586B | ||
| CNOOC | 00883 | 21.440 | 1.419% | 80883 | 19.230 | 21.465 | 1.962% | +0.117% | 1.291B | ||
| CHINA MOBILE | 00941 | 82.300 | 0.000% | 80941 | 73.800 | 82.379 | 0.068% | +0.096% | 1.268B | ||
| BIDU-SW | 09888 | 147.000 | 2.510% | 89888 | 131.800 | 147.109 | 2.888% | +0.074% | 1.181B | ||
| JD-SW | 09618 | 116.500 | 2.463% | 89618 | 104.200 | 116.303 | 2.458% | -0.169% | 705.674M | ||
| LENOVO GROUP | 00992 | 9.410 | -1.466% | 80992 | 8.440 | 9.420 | -1.287% | +0.106% | 608.142M | ||
| JD HEALTH | 06618 | 61.450 | 5.584% | 86618 | 55.100 | 61.503 | 6.166% | +0.086% | 481.942M | ||
| ANTA SPORTS | 02020 | 82.200 | 2.302% | 82020 | 73.550 | 82.093 | 2.082% | -0.130% | 468.721M | ||
| GEELY AUTO | 00175 | 17.790 | 1.080% | 80175 | 15.940 | 17.791 | 1.014% | +0.005% | 398.171M | ||
| SHK PPT | 00016 | 99.250 | 3.927% | 80016 | 89.050 | 99.394 | 3.970% | +0.145% | 224.899M | ||
| BOC HONG KONG | 02388 | 40.020 | 1.419% | 82388 | 35.880 | 40.048 | 1.643% | +0.069% | 217.209M | ||
| LI NING | 02331 | 19.440 | 1.994% | 82331 | 17.390 | 19.410 | 1.934% | -0.155% | 194.711M | ||
| CHINA RES BEER | 00291 | 26.800 | 1.515% | 80291 | 24.000 | 26.789 | 1.695% | -0.040% | 186.932M | ||
| GWMOTOR | 02333 | 14.620 | 3.030% | 82333 | 13.070 | 14.588 | 2.349% | -0.218% | 164.713M | ||
| HANG SENG BANK | 00011 | 153.900 | -0.065% | 80011 | 137.700 | 153.705 | -0.073% | -0.127% | 134.702M | ||
| Remark： | HKD to RMB: 0.89590 |
| Quote data and rate are at least 15-min delayed. Last updated: 06/01/2026 13:35 | |
| The information above is only for reference. |