|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| PING AN | 02318 | 67.750 | -3.214% | 82318 | 60.650 | 67.807 | -2.882% | +0.083% | 1.152B | ||
| LENOVO GROUP | 00992 | 8.740 | -2.781% | 80992 | 7.830 | 8.754 | -2.612% | +0.159% | 294.712M | ||
| GEELY AUTO | 00175 | 16.720 | -2.734% | 80175 | 14.970 | 16.736 | -2.792% | +0.098% | 550.588M | ||
| GWMOTOR | 02333 | 14.190 | -1.458% | 82333 | 12.700 | 14.199 | -1.779% | +0.061% | 71.697M | ||
| HKEX | 00388 | 421.000 | -1.359% | 80388 | 376.600 | 421.038 | -1.207% | +0.009% | 255.085M | ||
| LI NING | 02331 | 19.380 | -1.274% | 82331 | 17.370 | 19.419 | -1.026% | +0.199% | 29.707M | ||
| XIAOMI-W | 01810 | 37.620 | -0.529% | 81810 | 33.640 | 37.609 | -0.708% | -0.028% | 1.677B | ||
| CHINA RES BEER | 00291 | 26.260 | -0.455% | 80291 | 23.540 | 26.316 | -0.170% | +0.214% | 59.222M | ||
| AIA | 01299 | 83.950 | -0.415% | 81299 | 75.150 | 84.018 | -0.398% | +0.080% | 243.177M | ||
| ANTA SPORTS | 02020 | 80.000 | -0.374% | 82020 | 71.500 | 79.935 | -0.625% | -0.081% | 271.823M | ||
| BYD COMPANY | 01211 | 94.450 | -0.106% | 81211 | 84.450 | 94.415 | -0.295% | -0.037% | 234.535M | ||
| HANG SENG BANK | 00011 | 154.400 | -0.065% | 80011 | 138.200 | 154.429 | 0.000% | +0.019% | 97.162M | ||
| CHINA MOBILE | 00941 | 80.900 | -0.062% | 80941 | 72.300 | 80.831 | -0.345% | -0.085% | 369.960M | ||
| CNOOC | 00883 | 21.080 | 0.669% | 80883 | 18.830 | 21.052 | 0.266% | -0.133% | 351.225M | ||
| SHK PPT | 00016 | 105.000 | 0.768% | 80016 | 94.000 | 105.090 | 0.967% | +0.086% | 140.205M | ||
| TENCENT | 00700 | 617.500 | 1.064% | 80700 | 551.500 | 616.599 | 0.639% | -0.146% | 3.629B | ||
| BOC HONG KONG | 02388 | 38.980 | 1.089% | 82388 | 34.820 | 38.929 | 0.752% | -0.132% | 60.486M | ||
| JD-SW | 09618 | 116.000 | 1.222% | 89618 | 103.600 | 115.825 | 0.876% | -0.151% | 103.851M | ||
| JD HEALTH | 06618 | 64.850 | 1.566% | 86618 | 57.950 | 64.788 | 1.578% | -0.096% | 106.184M | ||
| BABA-W | 09988 | 150.400 | 2.662% | 89988 | 134.500 | 150.371 | 2.672% | -0.020% | 4.410B | ||
| BIDU-SW | 09888 | 141.100 | 2.693% | 89888 | 126.100 | 140.979 | 2.687% | -0.085% | 303.175M | ||
| KUAISHOU-W | 01024 | 77.750 | 4.083% | 81024 | 69.600 | 77.813 | 4.114% | +0.081% | 1.599B | ||
| MEITUAN-W | 03690 | 102.700 | 4.264% | 83690 | 91.950 | 102.800 | 4.370% | +0.097% | 2.768B | ||
| SENSETIME-W | 00020 | 2.600 | 5.263% | 80020 | 2.320 | 2.594 | 4.505% | -0.239% | 770.932M | ||
| Remark： | HKD to RMB: 0.89445 |
| Quote data and rate are at least 15-min delayed. Last updated: 12/01/2026 10:00 | |
| The information above is only for reference. |