| 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 14/01/2026 | 普通股 | 54,131 | GBP 996,010 | GBP 18.490 | GBP 18.250 | -- | -- |
| 14/01/2026 | 普通股 | 378,917 | GBP 6,973,285 | GBP 18.495 | GBP 18.250 | -- | -- |
| 13/01/2026 | 普通股 | 379,534 | GBP 6,931,391 | GBP 18.350 | GBP 18.165 | -- | -- |
| 13/01/2026 | 普通股 | 53,711 | GBP 981,299 | GBP 18.345 | GBP 18.165 | -- | -- |
| 13/01/2026 | 普通股 | 108,438 | GBP 1,980,077 | GBP 18.345 | GBP 18.170 | -- | -- |
| 12/01/2026 | 普通股 | 110,804 | GBP 2,003,336 | GBP 18.255 | GBP 17.650 | -- | -- |
| 12/01/2026 | 普通股 | 55,402 | GBP 1,001,114 | GBP 18.255 | GBP 17.760 | -- | -- |
| 12/01/2026 | 普通股 | 387,816 | GBP 7,014,815 | GBP 18.255 | GBP 17.630 | -- | -- |
| 09/01/2026 | 普通股 | 384,265 | GBP 6,900,477 | GBP 18.165 | GBP 17.875 | -- | -- |
| 09/01/2026 | 普通股 | 54,895 | GBP 985,914 | GBP 18.160 | GBP 17.885 | -- | -- |
| 09/01/2026 | 普通股 | 109,790 | GBP 1,971,828 | GBP 18.155 | GBP 17.880 | -- | -- |
| 08/01/2026 | 普通股 | 110,546 | GBP 1,993,144 | GBP 18.140 | GBP 17.885 | -- | -- |
| 08/01/2026 | 普通股 | 55,273 | GBP 996,572 | GBP 18.140 | GBP 17.925 | -- | -- |
| 08/01/2026 | 普通股 | 386,913 | GBP 6,977,086 | GBP 18.140 | GBP 17.820 | -- | -- |
| 07/01/2026 | 普通股 | 375,905 | GBP 6,785,724 | GBP 18.320 | GBP 17.925 | -- | -- |
| 07/01/2026 | 普通股 | 53,700 | GBP 969,822 | GBP 18.320 | GBP 17.930 | -- | -- |
| 07/01/2026 | 普通股 | 107,401 | GBP 1,939,662 | GBP 18.320 | GBP 17.930 | -- | -- |
| 06/01/2026 | 普通股 | 106,106 | GBP 1,969,327 | GBP 18.720 | GBP 18.455 | -- | -- |
| 06/01/2026 | 普通股 | 53,053 | GBP 985,194 | GBP 18.715 | GBP 18.455 | -- | -- |
| 06/01/2026 | 普通股 | 371,371 | GBP 6,891,383 | GBP 18.720 | GBP 18.455 | -- | -- |
| 05/01/2026 | 普通股 | 375,165 | GBP 6,973,266 | GBP 18.750 | GBP 18.470 | -- | -- |
| 05/01/2026 | 普通股 | 53,576 | GBP 995,977 | GBP 18.750 | GBP 18.490 | -- | -- |
| 05/01/2026 | 普通股 | 107,190 | GBP 1,992,662 | GBP 18.750 | GBP 18.475 | -- | -- |
| 02/01/2026 | 普通股 | 108,848 | GBP 2,010,422 | GBP 18.550 | GBP 18.310 | -- | -- |
| 02/01/2026 | 普通股 | 54,424 | GBP 1,005,211 | GBP 18.550 | GBP 18.310 | -- | -- |
| 02/01/2026 | 普通股 | 380,969 | GBP 7,038,097 | GBP 18.550 | GBP 18.270 | -- | -- |
| 31/12/2025 | 普通股 | 103,830 | GBP 1,894,897 | GBP 18.305 | GBP 18.220 | -- | -- |
| 31/12/2025 | 普通股 | 37,073 | GBP 676,582 | GBP 18.305 | GBP 18.220 | -- | -- |
| 31/12/2025 | 普通股 | 153,327 | GBP 2,798,754 | GBP 18.295 | GBP 18.215 | -- | -- |
| 30/12/2025 | 普通股 | 373,557 | GBP 6,820,889 | GBP 18.345 | GBP 17.995 | -- | -- |
| 30/12/2025 | 普通股 | 53,365 | GBP 974,444 | GBP 18.345 | GBP 18.060 | -- | -- |
| 30/12/2025 | 普通股 | 106,730 | GBP 1,948,889 | GBP 18.345 | GBP 18.060 | -- | -- |
| 29/12/2025 | 普通股 | 106,662 | GBP 1,927,382 | GBP 18.135 | GBP 17.995 | -- | -- |
| 29/12/2025 | 普通股 | 53,331 | GBP 963,691 | GBP 18.135 | GBP 18.000 | -- | -- |
| 29/12/2025 | 普通股 | 373,319 | GBP 6,744,605 | GBP 18.140 | GBP 17.960 | -- | -- |
| 24/12/2025 | 普通股 | 162,980 | GBP 2,945,472 | GBP 18.125 | GBP 17.995 | -- | -- |
| 24/12/2025 | 普通股 | 36,637 | GBP 662,396 | GBP 18.110 | GBP 17.995 | -- | -- |
| 24/12/2025 | 普通股 | 89,228 | GBP 1,613,242 | GBP 18.120 | GBP 17.995 | -- | -- |
| 23/12/2025 | 普通股 | 105,381 | GBP 1,897,911 | GBP 18.115 | GBP 17.900 | -- | -- |
| 23/12/2025 | 普通股 | 52,690 | GBP 948,420 | GBP 18.115 | GBP 17.905 | -- | -- |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 | |||||||
| 備註: | 即時報價更新時間為 06/03/2026 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |