多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.700 | -1.817% | 80016 | 114.700 | +0.099% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -1.596% | 80020 | 1.640 | +0.341% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.500 | -3.484% | 80175 | 18.140 | +0.159% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.760 | -2.443% | 80291 | 21.880 | +0.024% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.000 | -2.010% | 80388 | 344.800 | +0.072% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 498.200 | -1.444% | 80700 | 440.600 | +0.103% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | +3.806% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.960 | +1.614% | 80883 | 25.600 | +0.057% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.200 | -0.387% | 80941 | 68.150 | -0.079% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.340 | -0.532% | 80992 | 8.260 | +0.102% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.860 | -13.553% | 81024 | 40.540 | +0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.000 | -3.195% | 81211 | 91.000 | +0.003% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.550 | -0.288% | 81299 | 76.500 | +0.047% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.580 | +0.185% | 81810 | 28.780 | -0.012% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | -0.198% | 82020 | 66.800 | +0.014% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.150 | -3.805% | 82318 | 51.350 | -0.046% | -- | -- | -- | ||
| 李寧 | 02331 | 21.460 | -2.277% | 82331 | 18.990 | +0.162% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.440 | -2.508% | 82333 | 11.020 | +0.270% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.300 | -0.338% | 82388 | 36.540 | +0.144% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.100 | -2.182% | 82800 | 22.200 | +0.112% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.420 | -2.163% | -- | -- | -- | 09801 | 3.134 | +0.360% | ||
| ＰＰ中國基石 | 02803 | 10.170 | -0.392% | -- | -- | -- | 09803 | 1.304 | +0.268% | ||
| ＰＰ越南 | 02804 | 85.100 | -1.413% | -- | -- | -- | 09804 | 10.990 | +0.989% | ||
| 銀河博時東盟 | 02805 | 9.310 | -0.534% | 82805 | 8.245 | +0.242% | 09805 | 1.192 | +0.123% | ||
| ＧＸ中國消費 | 02806 | 43.360 | -1.989% | -- | -- | -- | 09806 | 5.550 | +0.095% | ||
| ＧＸ中國機智 | 02807 | 55.300 | -1.811% | -- | -- | -- | 09807 | 7.085 | +0.189% | ||
| ＧＸ中國潔能 | 02809 | 118.400 | -1.906% | -- | -- | -- | 09809 | 15.200 | +0.392% | ||
| ＰＰ新興東盟 | 02810 | 74.180 | -0.027% | -- | -- | -- | 09810 | 9.485 | -0.010% | ||
| 三星中國龍網 | 02812 | 11.770 | -1.753% | -- | -- | -- | 09812 | 1.506 | +0.059% | ||
| 三星ＦＡＮＧ | 02814 | 39.540 | -0.902% | -- | -- | -- | 09814 | 5.055 | -0.025% | ||
| ＰＰ國債 | 02817 | 140.150 | -0.036% | 82817 | 123.700 | -0.096% | 09817 | 17.900 | -0.123% | ||
| ＧＸ中國生科 | 02820 | 64.980 | -1.246% | -- | -- | -- | 09820 | 8.310 | +0.006% | ||
| 南方Ａ５０ | 02822 | 14.720 | -0.742% | 82822 | 13.000 | -0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.880 | -0.750% | 82823 | 14.050 | +0.146% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.270 | -4.085% | 82824 | 9.975 | +0.184% | 09824 | 1.444 | +0.196% | ||
| ＧＸ中國雲算 | 02826 | 58.440 | -1.946% | -- | -- | -- | 09826 | 7.475 | +0.025% | ||
| 恒生中國企業 | 02828 | 85.800 | -2.411% | 82828 | 75.800 | -0.002% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | -0.065% | 82829 | 54.200 | -0.051% | 09829 | 7.855 | +0.075% | ||
| 南方沙特 | 02830 | 79.440 | +0.151% | 82830 | 70.180 | -0.004% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.250 | -1.648% | 82832 | 8.175 | +0.035% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 459.800 | -0.584% | -- | -- | -- | 09834 | 58.820 | +0.037% | ||
| 安碩印度 | 02836 | 34.720 | -1.476% | -- | -- | -- | 09836 | 4.446 | +0.137% | ||
| 華夏Ａ５０ | 02839 | 28.940 | -0.822% | 82839 | 25.560 | -0.030% | 09839 | 3.700 | -0.021% | ||
| ＳＰＤＲ金 | 02840 | 3,205.000 | -1.717% | 82840 | 2,834.000 | +0.088% | 09840 | 410.300 | +0.111% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.098% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | -0.359% | -- | -- | -- | 09845 | 14.200 | +0.040% | ||
| 安碩滬深三百 | 02846 | 34.100 | -1.274% | 82846 | 30.180 | +0.178% | 09846 | 4.368 | +0.169% | ||
| ＰＰ中地美債 | 03001 | 101.000 | +0.149% | 83001 | 89.450 | +0.246% | 09001 | 12.900 | -0.121% | ||
| Ｘ南方中五百 | 03005 | 24.360 | -1.616% | 83005 | 21.680 | +0.737% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.380 | -1.555% | -- | -- | -- | 09008 | 0.689 | +0.148% | ||
| 博時以太幣 | 03009 | 1.610 | -2.424% | -- | -- | -- | 09009 | 0.206 | +0.057% | ||
| 安碩亞洲除日 | 03010 | 73.880 | -1.703% | 83010 | 65.280 | +0.014% | 09010 | 9.450 | +0.026% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | +0.039% | -- | -- | -- | 09011 | 1,225.500 | +0.004% | ||
| 東匯香港３５ | 03012 | 20.300 | -1.361% | 83012 | 17.960 | +0.142% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.000 | -0.312% | 83038 | 28.240 | -0.110% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.420 | -1.825% | -- | -- | -- | 09040 | 4.402 | +0.011% | ||
| 華夏比特幣 | 03042 | 8.550 | -1.441% | 83042 | 7.555 | +0.018% | 09042 | 1.094 | +0.059% | ||
| 華夏以太幣 | 03046 | 5.005 | -2.437% | 83046 | 4.424 | +0.050% | 09046 | 0.641 | +0.152% | ||
| Ｆ山證鐵礦石 | 03047 | 24.820 | +0.323% | -- | -- | -- | 09047 | 3.174 | +0.003% | ||
| Ａ南方港元 | 03053 | 1,177.300 | 0.000% | 83053 | 1,038.550 | -0.150% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.252% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | 0.000% | -- | -- | -- | 09064 | 8.840 | +0.042% | ||
| 安碩恒生科技 | 03067 | 9.990 | -3.198% | -- | -- | -- | 09067 | 1.278 | +0.040% | ||
| 華夏恒生生科 | 03069 | 13.910 | -1.487% | 83069 | 12.330 | +0.333% | 09069 | 1.782 | +0.181% | ||
| 平安香港高息 | 03070 | 40.980 | +0.049% | -- | -- | -- | 09070 | 5.245 | +0.088% | ||
| 安碩ＭＳ台灣 | 03074 | 323.500 | -0.400% | -- | -- | -- | 09074 | 41.360 | -0.020% | ||
| ＧＸ亞洲美債 | 03075 | 57.940 | -0.138% | -- | -- | -- | 09075 | 7.420 | +0.146% | ||
| ＰＰ美國庫 | 03077 | 3,939.700 | +0.018% | -- | -- | -- | 09077 | 503.200 | -0.119% | ||
| 價值黃金 | 03081 | 21.040 | -1.682% | 83081 | 18.590 | +0.010% | 09081 | 2.692 | +0.054% | ||
| ＡＧＸ印度 | 03084 | 47.100 | 0.000% | -- | -- | -- | 09084 | 6.020 | -0.050% | ||
| 華夏納指 | 03086 | 48.940 | -0.569% | -- | -- | -- | 09086 | 6.270 | +0.187% | ||
| 華夏恒生科技 | 03088 | 6.045 | -3.047% | 83088 | 5.345 | +0.083% | 09088 | 0.773 | -0.002% | ||
| Ａ南方美元 | 03096 | 955.300 | +0.031% | -- | -- | -- | 09096 | 121.950 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 31.760 | -1.244% | 83102 | 28.060 | +0.004% | 09102 | 4.064 | +0.064% | ||
| ＡＧＸ亞洲 | 03104 | 76.000 | 0.000% | -- | -- | -- | 09104 | 9.730 | +0.117% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.200 | -0.391% | 83108 | 9.035 | +0.262% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.920 | -1.724% | 83110 | 28.240 | +0.141% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.918 | -0.816% | 83111 | 2.578 | +0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.560 | -1.800% | 83115 | 80.080 | +0.091% | 09115 | 11.600 | +0.168% | ||
| 嘉實明晟Ａ股 | 03118 | 17.900 | +1.589% | 83118 | 15.620 | -1.227% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.329% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | +0.094% | 83128 | 56.800 | +0.143% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.040 | -1.517% | 83129 | 9.750 | -0.036% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.062% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.260 | -1.892% | 83140 | 6.425 | +0.172% | 09140 | 0.930 | +0.174% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.135% | -- | -- | -- | 09141 | 1.890 | -0.136% | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.600 | +0.004% | 09146 | 92.850 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 12.930 | -0.920% | 83147 | 11.440 | +0.146% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.925 | -1.869% | 83151 | 7.880 | -0.063% | 09151 | 1.142 | +0.061% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.780 | +0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,199.500 | -0.083% | 83161 | 1,059.050 | -0.063% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.080 | -1.561% | 83167 | 55.740 | +0.019% | 09167 | 8.070 | +0.043% | ||
| ＰＰ中新經濟 | 03173 | 9.510 | -0.782% | -- | -- | -- | 09173 | 1.218 | +0.155% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | -0.013% | -- | -- | -- | 09176 | 1,006.500 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.025 | -2.332% | -- | -- | -- | 09179 | 0.643 | +0.065% | ||
| ＰＰ亞洲創科 | 03181 | 122.850 | -1.444% | -- | -- | -- | 09181 | 15.720 | +0.065% | ||
| 三星高息房託 | 03187 | 15.830 | -1.248% | -- | -- | -- | 09187 | 2.030 | +0.282% | ||
| 華夏滬深三百 | 03188 | 52.600 | -0.642% | 83188 | 46.480 | +0.020% | 09188 | 6.730 | +0.054% | ||
| 易方達白酒 | 03189 | 1.308 | -1.208% | 83189 | 1.158 | +0.209% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.020 | -2.879% | -- | -- | -- | 09191 | 7.455 | +0.479% | ||
| Ａ博時人民幣 | 03192 | 1,214.850 | -0.078% | 83192 | 1,072.000 | -0.120% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.360 | -0.480% | -- | -- | -- | 09195 | 1.326 | +0.090% | ||
| Ａ博時美元 | 03196 | 8,892.000 | +0.001% | 83196 | 7,839.950 | -0.202% | 09196 | 1,136.650 | -0.038% | ||
| 工銀南方國債 | 03199 | 118.350 | -0.084% | 83199 | 104.600 | +0.039% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.700 | -1.972% | 83403 | 44.860 | +0.152% | 09403 | 6.495 | +0.179% | ||
| 華夏印度 | 03404 | 6.105 | -0.732% | 83404 | 5.370 | -0.437% | 09404 | 0.781 | +0.040% | ||
| 平安科技精選 | 03406 | 14.070 | -1.402% | -- | -- | -- | 09406 | 1.800 | +0.043% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.216% | ||
| ＡＧＸ標普兌 | 03415 | 77.780 | -0.537% | -- | -- | -- | 09415 | 9.945 | -0.013% | ||
| ＡＧＸ國指兌 | 03416 | 9.525 | -1.905% | 83416 | 8.430 | +0.178% | 09416 | 1.222 | +0.326% | ||
| Ａ惠理人民幣 | 03420 | 1,139.650 | -0.070% | 83420 | 1,005.700 | -0.114% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.904 | -2.253% | -- | -- | -- | 09425 | 0.499 | -0.047% | ||
| ＭＢＣ比特幣 | 03430 | 4.780 | -1.321% | -- | -- | -- | 09430 | 0.611 | -0.041% | ||
| 易方達數科 | 03434 | 14.060 | -0.284% | 83434 | 12.420 | -0.013% | 09434 | 1.798 | +0.003% | ||
| 博時央企紅利 | 03437 | 10.900 | -0.729% | 83437 | 9.655 | +0.261% | 09437 | 1.402 | +0.584% | ||
| 嘉實比特幣 | 03439 | 8.590 | -1.321% | -- | -- | -- | 09439 | 1.098 | -0.042% | ||
| ＧＸ０３月債 | 03440 | 55.760 | -0.677% | -- | -- | -- | 09440 | 7.130 | -0.006% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.110 | -0.143% | ||
| ＡＧＸ納指兌 | 03451 | 77.920 | -0.409% | -- | -- | -- | 09451 | 9.970 | +0.058% | ||
| 景順ＱＱＱ | 03455 | 4,577.000 | -0.565% | 83455 | 4,044.000 | +0.009% | 09455 | 585.400 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 3.604 | -2.909% | 83460 | 3.184 | -0.001% | 09460 | 0.460 | -0.189% | ||
| Ａ華夏人幣數 | 03461 | 1,135.750 | -0.180% | 83461 | 1,002.800 | -0.060% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | -0.025% | -- | -- | -- | 09472 | 505.550 | -0.056% | ||
| 平安東西精選 | 03477 | 16.550 | -0.958% | -- | -- | -- | 09477 | 2.118 | +0.077% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.580 | -0.054% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | -0.019% | -- | -- | -- | 09480 | 1,017.150 | -0.065% | ||
| 易方達高股息 | 03483 | 17.440 | -0.343% | 83483 | 15.410 | +0.015% | 09483 | 2.232 | +0.082% | ||
| 易方達ＡＩ | 03489 | 11.670 | -2.425% | 83489 | 10.320 | +0.096% | 09489 | 1.494 | +0.112% | ||
| 美團－Ｗ | 03690 | 85.800 | -4.667% | 83690 | 75.700 | -0.134% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.580 | -4.150% | 86618 | 42.120 | +0.201% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.570 | +7.188% | -- | -- | -- | 09311 | 1.734 | -0.075% | ||
| ＸＩ二南三星 | 07347 | 0.337 | +10.131% | -- | -- | -- | 09347 | 0.043 | -0.220% | ||
| ＸＩ二南特斯 | 07366 | 12.120 | +2.106% | -- | -- | -- | 09366 | 1.546 | -0.250% | ||
| ＸＩ二南英偉 | 07388 | 20.660 | -0.482% | -- | -- | -- | 09388 | 2.646 | +0.154% | ||
| ＸＩ二南策略 | 07399 | 51.060 | +2.736% | -- | -- | -- | 09399 | 6.535 | +0.086% | ||
| ＸＬ二南ＣＯ | 07711 | 33.400 | -7.325% | -- | -- | -- | 09711 | 4.268 | -0.073% | ||
| ＸＬ二南三星 | 07747 | 64.240 | -10.728% | -- | -- | -- | 09747 | 8.205 | -0.120% | ||
| ＸＬ二南特斯 | 07766 | 113.650 | -2.026% | -- | -- | -- | 09766 | 14.570 | +0.253% | ||
| ＸＬ二南巴郡 | 07777 | 54.120 | -2.098% | -- | -- | -- | 09777 | 6.930 | +0.134% | ||
| ＸＬ二南英偉 | 07788 | 127.450 | +0.871% | -- | -- | -- | 09788 | 16.220 | -0.478% | ||
| ＸＬ二南策略 | 07799 | 6.340 | -2.761% | -- | -- | -- | 09799 | 0.809 | -0.215% | ||
| 京東集團－ＳＷ | 09618 | 113.600 | +1.068% | 89618 | 100.400 | +0.038% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.600 | -2.143% | 89888 | 96.950 | +0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.400 | -4.267% | 89988 | 109.100 | +0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/03/2026 13:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
