多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.900 | -0.909% | 80016 | 103.600 | +0.109% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | +1.429% | 80020 | 1.220 | -0.458% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.140 | +5.335% | 80175 | 17.400 | +0.098% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.400 | +2.954% | 80291 | 21.020 | -0.189% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.600 | +0.644% | 80388 | 350.800 | -0.040% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.800 | +3.488% | 80700 | 399.200 | -0.062% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | +0.552% | 80737 | 1.550 | -1.328% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.520 | +2.350% | 80883 | 20.340 | +0.195% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.800 | +0.661% | 80941 | 72.250 | -0.109% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.820 | -2.562% | 80992 | 19.710 | +0.070% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.600 | +0.614% | 81024 | 36.840 | +0.194% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.050 | +3.619% | 81211 | 80.350 | +0.047% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.700 | -0.257% | 81299 | 67.150 | +0.129% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.460 | +7.519% | 81810 | 27.180 | +0.098% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.700 | +3.439% | 82020 | 68.850 | +0.087% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.900 | +1.401% | 82318 | 50.050 | +0.152% | -- | -- | -- | ||
| 李寧 | 02331 | 15.210 | +4.107% | 82331 | 13.150 | +0.168% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.290 | +3.683% | 82333 | 8.000 | -0.228% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.700 | -0.289% | 82388 | 44.700 | +0.173% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | +1.240% | 82800 | 22.560 | +0.069% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.500 | +1.491% | -- | -- | -- | 09801 | 3.124 | -0.010% | ||
| ＰＰ中國基石 | 02803 | 10.070 | +1.206% | -- | -- | -- | 09803 | 1.280 | -0.324% | ||
| ＰＰ越南 | 02804 | 90.600 | +1.252% | -- | -- | -- | 09804 | 11.530 | -0.204% | ||
| 銀河博時東盟 | 02805 | 9.865 | +1.128% | 82805 | 8.485 | -0.347% | 09805 | 1.254 | -0.319% | ||
| ＧＸ中國消費 | 02806 | 41.060 | +2.907% | -- | -- | -- | 09806 | 5.235 | -0.021% | ||
| ＧＸ中國機智 | 02807 | 53.660 | +0.525% | -- | -- | -- | 09807 | 6.860 | +0.250% | ||
| ＧＸ中國潔能 | 02809 | 101.050 | +1.111% | -- | -- | -- | 09809 | 12.830 | -0.436% | ||
| ＰＰ新興東盟 | 02810 | 74.300 | +0.216% | -- | -- | -- | 09810 | 9.465 | -0.105% | ||
| 三星中國龍網 | 02812 | 11.430 | +2.973% | -- | -- | -- | 09812 | 1.450 | -0.521% | ||
| 三星ＦＡＮＧ | 02814 | 46.780 | -0.341% | -- | -- | -- | 09814 | 5.965 | -0.009% | ||
| ＰＰ國債 | 02817 | 148.900 | -0.067% | 82817 | 128.500 | -0.013% | 09817 | 18.950 | -0.201% | ||
| ＧＸ中國生科 | 02820 | 69.140 | +1.230% | -- | -- | -- | 09820 | 8.805 | -0.136% | ||
| 南方Ａ５０ | 02822 | 15.490 | +0.129% | 82822 | 13.370 | +0.003% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.760 | +0.119% | 82823 | 14.480 | +0.099% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.230 | +1.540% | 82824 | 7.920 | -0.584% | 09824 | 1.168 | -0.768% | ||
| ＧＸ中國雲算 | 02826 | 55.720 | +0.614% | -- | -- | -- | 09826 | 7.105 | -0.008% | ||
| 恒生中國企業 | 02828 | 88.180 | +1.520% | 82828 | 76.160 | +0.067% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | +0.001% | 09829 | 8.045 | -0.053% | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.280 | +0.116% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.170 | -1.378% | 82832 | 10.500 | -0.039% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 531.200 | -0.412% | -- | -- | -- | 09834 | 67.740 | -0.001% | ||
| 安碩印度 | 02836 | 35.460 | +1.314% | -- | -- | -- | 09836 | 4.520 | -0.044% | ||
| 華夏Ａ５０ | 02839 | 31.900 | +0.441% | 82839 | 27.520 | -0.048% | 09839 | 4.066 | -0.049% | ||
| ＳＰＤＲ金 | 02840 | 2,903.000 | -0.275% | 82840 | 2,509.000 | +0.135% | 09840 | 370.600 | +0.108% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | +0.421% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.620 | +2.494% | -- | -- | -- | 09845 | 12.550 | -0.210% | ||
| 安碩滬深三百 | 02846 | 36.220 | +0.835% | 82846 | 31.220 | -0.134% | 09846 | 4.612 | -0.149% | ||
| ＰＰ中地美債 | 03001 | 104.950 | +0.575% | 83001 | 90.600 | +0.018% | 09001 | 13.350 | -0.251% | ||
| Ｘ南方中五百 | 03005 | 24.820 | +0.649% | 83005 | 21.460 | +0.175% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.904 | +0.864% | -- | -- | -- | 09008 | 0.625 | -0.060% | ||
| 博時以太幣 | 03009 | 1.446 | +1.261% | -- | -- | -- | 09009 | 0.184 | -0.216% | ||
| 安碩亞洲除日 | 03010 | 81.280 | -1.812% | 83010 | 70.040 | -0.162% | 09010 | 10.380 | +0.144% | ||
| Ａ工銀中金美 | 03011 | 9,731.100 | +0.028% | -- | -- | -- | 09011 | 1,240.600 | -0.028% | ||
| 東匯香港３５ | 03012 | 21.780 | 0.000% | 83012 | 18.790 | -0.045% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.850 | +0.974% | 83031 | 8.480 | -0.255% | 09031 | 1.254 | -0.168% | ||
| 恒生Ａ股低碳 | 03038 | 34.300 | -0.637% | 83038 | 29.620 | +0.052% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.280 | +1.661% | -- | -- | -- | 09040 | 4.360 | -0.263% | ||
| 華夏比特幣 | 03042 | 7.800 | +0.906% | 83042 | 6.720 | -0.182% | 09042 | 0.992 | -0.270% | ||
| 華夏以太幣 | 03046 | 4.496 | +1.444% | 83046 | 3.876 | -0.117% | 09046 | 0.572 | -0.235% | ||
| Ｆ山證鐵礦石 | 03047 | 23.120 | 0.000% | -- | -- | -- | 09047 | 2.952 | +0.124% | ||
| Ａ南方港元 | 03053 | 1,187.500 | +0.017% | 83053 | 1,027.150 | +0.215% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | +0.369% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.600 | -2.877% | -- | -- | -- | 09064 | 9.380 | -0.061% | ||
| 安碩恒生科技 | 03067 | 10.160 | +1.906% | -- | -- | -- | 09067 | 1.296 | +0.028% | ||
| 華夏恒生生科 | 03069 | 14.260 | +0.564% | 83069 | 12.300 | -0.065% | 09069 | 1.818 | -0.027% | ||
| 平安香港高息 | 03070 | 41.660 | +0.725% | -- | -- | -- | 09070 | 5.300 | -0.238% | ||
| 安碩ＭＳ台灣 | 03074 | 404.600 | -3.483% | -- | -- | -- | 09074 | 51.720 | +0.240% | ||
| ＧＸ亞洲美債 | 03075 | 57.840 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.258% | ||
| ＰＰ美國庫 | 03077 | 3,962.500 | +0.025% | -- | -- | -- | 09077 | 505.050 | -0.052% | ||
| 價值黃金 | 03081 | 19.050 | -0.314% | 83081 | 16.430 | -0.075% | 09081 | 2.430 | +0.028% | ||
| ＡＧＸ印度 | 03084 | 48.400 | +0.207% | -- | -- | -- | 09084 | 6.170 | -0.035% | ||
| 華夏納指 | 03086 | 56.460 | -0.493% | -- | -- | -- | 09086 | 7.200 | +0.000% | ||
| 華夏恒生科技 | 03088 | 6.140 | +1.909% | 83088 | 5.310 | +0.198% | 09088 | 0.783 | +0.001% | ||
| Ａ南方美元 | 03096 | 971.800 | +0.258% | -- | -- | -- | 09096 | 123.900 | -0.022% | ||
| 工銀ＫＷＥＢ | 03102 | 30.840 | +2.052% | 83102 | 26.640 | +0.081% | 09102 | 3.936 | +0.081% | ||
| ＡＧＸ亞洲 | 03104 | 78.280 | -5.709% | -- | -- | -- | 09104 | 9.985 | +0.025% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | +0.484% | 83108 | 8.965 | -0.030% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.700 | +1.084% | 83110 | 27.340 | -0.075% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.258 | +0.246% | 83111 | 2.810 | -0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.260 | +1.333% | 83115 | 81.300 | -0.070% | 09115 | 12.010 | -0.086% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | +0.087% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | +0.026% | 83122 | 169.000 | +0.386% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | -0.040% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.200 | +0.719% | 83129 | 9.670 | +0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.435 | +1.156% | 83140 | 6.415 | -0.035% | 09140 | 0.947 | -0.120% | ||
| 華夏亞投債 | 03141 | 14.600 | 0.000% | -- | -- | -- | 09141 | 1.862 | +0.009% | ||
| 華夏２０美債 | 03146 | 712.650 | +0.387% | 83146 | 615.550 | +0.074% | 09146 | 90.900 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 13.630 | +1.038% | 83147 | 11.720 | -0.376% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.760 | -1.754% | 83151 | 10.120 | -0.297% | 09151 | 1.496 | -0.245% | ||
| 博時２０美債 | 03156 | 750.600 | +0.240% | -- | -- | -- | 09156 | 95.700 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | +0.102% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.340 | +1.344% | 83167 | 52.140 | +0.115% | 09167 | 7.695 | +0.003% | ||
| ＰＰ中新經濟 | 03173 | 10.390 | +0.972% | -- | -- | -- | 09173 | 1.324 | -0.073% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.077% | ||
| 嘉實以太幣 | 03179 | 4.474 | +1.543% | -- | -- | -- | 09179 | 0.570 | -0.095% | ||
| ＰＰ亞洲創科 | 03181 | 147.550 | -1.271% | -- | -- | -- | 09181 | 18.820 | +0.021% | ||
| 三星高息房託 | 03187 | 16.580 | +0.974% | -- | -- | -- | 09187 | 2.112 | -0.111% | ||
| 華夏滬深三百 | 03188 | 55.100 | +0.401% | 83188 | 47.540 | -0.037% | 09188 | 7.020 | -0.093% | ||
| 易方達白酒 | 03189 | 1.178 | +1.377% | 83189 | 1.012 | -0.467% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.480 | -2.613% | -- | -- | -- | 09191 | 11.010 | -0.165% | ||
| Ａ博時人民幣 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | +0.183% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.770 | +0.512% | -- | -- | -- | 09195 | 1.496 | -0.330% | ||
| Ａ博時美元 | 03196 | 9,037.600 | +0.084% | 83196 | 7,794.600 | -0.075% | 09196 | 1,151.200 | -0.113% | ||
| 工銀南方國債 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | -0.011% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.980 | +1.611% | 83403 | 45.620 | -0.235% | 09403 | 6.735 | -0.314% | ||
| 華夏印度 | 03404 | 6.415 | +0.627% | 83404 | 5.535 | -0.033% | 09404 | 0.819 | +0.115% | ||
| 平安科技精選 | 03406 | 14.820 | +1.576% | -- | -- | -- | 09406 | 1.882 | -0.418% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.188% | ||
| ＡＧＸ標普兌 | 03415 | 78.600 | +0.178% | -- | -- | -- | 09415 | 10.030 | +0.066% | ||
| ＡＧＸ國指兌 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | +0.131% | 09416 | 1.102 | -0.155% | ||
| 華夏數字黃金 | 03418 | 32.620 | -0.367% | 83418 | 28.240 | +0.303% | 09418 | 4.170 | +0.245% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | +0.174% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.548 | +1.198% | -- | -- | -- | 09425 | 0.452 | -0.100% | ||
| ＧＸ國壽港美 | 03428 | 11.140 | +0.360% | 83428 | 9.615 | -0.001% | 09428 | 1.420 | -0.043% | ||
| ＭＢＣ比特幣 | 03430 | 4.346 | +0.462% | -- | -- | -- | 09430 | 0.557 | +0.502% | ||
| 易方達數科 | 03434 | 13.870 | +1.686% | 83434 | 11.980 | +0.072% | 09434 | 1.768 | -0.042% | ||
| 博時央企紅利 | 03437 | 9.920 | +0.813% | 83437 | 8.555 | -0.082% | 09437 | 1.264 | -0.082% | ||
| 嘉實比特幣 | 03439 | 7.830 | +0.643% | -- | -- | -- | 09439 | 1.000 | +0.149% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.065 | +0.184% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.075 | +0.398% | ||
| ＡＧＸ納指兌 | 03451 | 75.660 | -0.578% | -- | -- | -- | 09451 | 9.660 | +0.120% | ||
| 景順ＱＱＱ | 03455 | 5,277.000 | -0.490% | 83455 | 4,556.000 | +0.030% | 09455 | 672.800 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 2.956 | +0.203% | 83460 | 2.548 | -0.132% | 09460 | 0.376 | -0.254% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | +0.138% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,007.550 | +0.062% | -- | -- | -- | 09472 | 511.400 | +0.067% | ||
| 平安東西精選 | 03477 | 17.350 | +1.343% | -- | -- | -- | 09477 | 2.206 | -0.295% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.620 | +0.676% | ||
| Ａ惠理美元 | 03480 | 8,073.700 | +0.068% | -- | -- | -- | 09480 | 1,030.150 | +0.055% | ||
| 易方達高股息 | 03483 | 18.180 | +1.000% | 83483 | 15.680 | -0.072% | 09483 | 2.316 | -0.102% | ||
| 易方達ＡＩ | 03489 | 12.790 | -0.622% | 83489 | 11.080 | +0.370% | 09489 | 1.636 | +0.305% | ||
| ＸＡＧＸ金兌 | 03533 | 70.800 | +0.483% | -- | -- | -- | 41533 | 8.995 | -0.373% | ||
| 美團－Ｗ | 03690 | 91.800 | +1.661% | 83690 | 79.250 | +0.021% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.900 | +5.111% | 86618 | 34.480 | +0.122% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.605 | -3.273% | -- | -- | -- | 09311 | 1.228 | +0.256% | ||
| ＸＩ二南特斯 | 07366 | 14.480 | +0.347% | -- | -- | -- | 09366 | 1.846 | -0.029% | ||
| ＸＩ二南英偉 | 07388 | 14.470 | -1.565% | -- | -- | -- | 09388 | 1.854 | +0.473% | ||
| ＸＩ二南策略 | 07399 | 47.920 | -2.720% | -- | -- | -- | 09399 | 6.110 | -0.015% | ||
| ＸＬ二南ＣＯ | 07711 | 23.120 | +3.491% | -- | -- | -- | 09711 | 2.964 | +0.531% | ||
| ＸＬ二南三星 | 07747 | 52.220 | -14.562% | -- | -- | -- | 09747 | 6.680 | +0.311% | ||
| ＸＬ二南特斯 | 07766 | 60.900 | -0.393% | -- | -- | -- | 09766 | 7.785 | +0.242% | ||
| ＸＬ二南巴郡 | 07777 | 59.160 | +5.605% | -- | -- | -- | 09777 | 7.545 | +0.010% | ||
| ＸＬ二南英偉 | 07788 | 138.850 | +1.350% | -- | -- | -- | 09788 | 17.640 | -0.376% | ||
| ＸＬ二南策略 | 07799 | 2.232 | +2.291% | -- | -- | -- | 09799 | 0.285 | +0.129% | ||
| 京東集團－ＳＷ | 09618 | 126.100 | +1.612% | 89618 | 108.700 | -0.127% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.200 | +0.591% | 89888 | 88.200 | -0.011% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.800 | +0.714% | 89988 | 97.350 | -0.009% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/07/2026 14:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
