多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.400 | +2.722% | 80016 | 124.100 | -0.114% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.960 | -1.010% | 80020 | 1.700 | +0.109% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.040 | -1.590% | 80175 | 18.220 | -0.050% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.180 | +0.295% | 80291 | 23.540 | -0.037% | -- | -- | -- | ||
| 香港交易所 | 00388 | 428.200 | +1.038% | 80388 | 371.000 | +0.002% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 469.400 | +1.470% | 80700 | 407.200 | +0.126% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.069% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.320 | -1.127% | 80883 | 22.780 | -0.104% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.850 | +0.347% | 80941 | 75.250 | +0.004% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.980 | +0.309% | 80992 | 11.260 | +0.126% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.700 | +0.194% | 81024 | 44.740 | -0.118% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.450 | +0.306% | 81211 | 85.350 | +0.062% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.350 | +0.460% | 81299 | 75.600 | -0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.220 | +1.321% | 81810 | 27.940 | +0.088% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.200 | -0.387% | 82020 | 67.000 | +0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.400 | -1.092% | 82318 | 55.000 | +0.128% | -- | -- | -- | ||
| 李寧 | 02331 | 19.000 | -2.863% | 82331 | 16.460 | -0.010% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.440 | -2.306% | 82333 | 9.930 | +0.185% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.540 | +0.388% | 82388 | 40.380 | +0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.740 | +0.830% | 82800 | 23.200 | +0.140% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.140 | +0.849% | -- | -- | -- | 09801 | 3.340 | +0.052% | ||
| ＰＰ中國基石 | 02803 | 10.350 | 0.000% | -- | -- | -- | 09803 | 1.322 | +0.017% | ||
| ＰＰ越南 | 02804 | 102.700 | +0.391% | -- | -- | -- | 09804 | 13.150 | +0.263% | ||
| 銀河博時東盟 | 02805 | 9.935 | +0.710% | 82805 | 8.605 | -0.031% | 09805 | 1.268 | -0.061% | ||
| ＧＸ中國消費 | 02806 | 42.500 | -0.188% | -- | -- | -- | 09806 | 5.410 | -0.324% | ||
| ＧＸ中國機智 | 02807 | 68.100 | +0.029% | -- | -- | -- | 09807 | 8.720 | +0.266% | ||
| ＧＸ中國潔能 | 02809 | 123.250 | -1.242% | -- | -- | -- | 09809 | 15.750 | +0.064% | ||
| ＰＰ新興東盟 | 02810 | 77.300 | -0.052% | -- | -- | -- | 09810 | 9.875 | +0.033% | ||
| 三星中國龍網 | 02812 | 12.450 | +2.133% | -- | -- | -- | 09812 | 1.586 | -0.249% | ||
| 三星ＦＡＮＧ | 02814 | 48.600 | +0.579% | -- | -- | -- | 09814 | 6.200 | -0.106% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.078% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.940 | -1.878% | -- | -- | -- | 09820 | 8.690 | +0.156% | ||
| 南方Ａ５０ | 02822 | 16.390 | -0.727% | 82822 | 14.210 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.720 | -0.784% | 82823 | 15.360 | +0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.600 | -2.929% | 82824 | 10.060 | +0.097% | 09824 | 1.482 | +0.040% | ||
| ＧＸ中國雲算 | 02826 | 66.340 | +0.060% | -- | -- | -- | 09826 | 8.475 | +0.034% | ||
| 恒生中國企業 | 02828 | 91.540 | +0.638% | 82828 | 79.340 | +0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | -0.052% | 09829 | 8.040 | -0.006% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.820 | +0.057% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.800 | -0.775% | 82832 | 11.110 | +0.181% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.600 | +1.036% | -- | -- | -- | 09834 | 72.100 | -0.182% | ||
| 安碩印度 | 02836 | 34.160 | -0.175% | -- | -- | -- | 09836 | 4.370 | +0.172% | ||
| 華夏Ａ５０ | 02839 | 33.720 | -0.998% | 82839 | 29.220 | +0.017% | 09839 | 4.306 | -0.007% | ||
| ＳＰＤＲ金 | 02840 | 3,373.000 | -0.237% | 82840 | 2,928.000 | +0.193% | 09840 | 431.200 | +0.103% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | -0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.300 | -0.533% | -- | -- | -- | 09845 | 15.530 | +0.252% | ||
| 安碩滬深三百 | 02846 | 38.540 | -0.670% | 82846 | 33.400 | +0.027% | 09846 | 4.922 | +0.003% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 89.950 | +0.213% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.780 | -0.759% | 83005 | 25.060 | +0.501% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.120 | -1.844% | -- | -- | -- | 09008 | 0.782 | +0.055% | ||
| 博時以太幣 | 03009 | 1.718 | -1.716% | -- | -- | -- | 09009 | 0.220 | +0.273% | ||
| 安碩亞洲除日 | 03010 | 89.260 | +0.859% | 83010 | 77.300 | -0.045% | 09010 | 11.390 | -0.080% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.200 | +0.543% | 83012 | 19.280 | +0.239% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | -0.097% | 83031 | 8.900 | +0.023% | 09031 | 1.312 | +0.034% | ||
| 恒生Ａ股低碳 | 03038 | 36.060 | -0.166% | 83038 | 31.240 | -0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.480 | +0.718% | -- | -- | -- | 09040 | 4.658 | -0.016% | ||
| 華夏比特幣 | 03042 | 9.675 | -1.727% | 83042 | 8.385 | +0.031% | 09042 | 1.234 | -0.127% | ||
| 華夏以太幣 | 03046 | 5.345 | -1.475% | 83046 | 4.636 | +0.110% | 09046 | 0.683 | +0.059% | ||
| Ｆ山證鐵礦石 | 03047 | 25.380 | -0.782% | -- | -- | -- | 09047 | 3.240 | -0.037% | ||
| Ａ南方港元 | 03053 | 1,180.600 | -0.008% | 83053 | 1,024.000 | +0.110% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.641% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | +1.340% | -- | -- | -- | 09064 | 10.220 | -0.166% | ||
| 安碩恒生科技 | 03067 | 10.810 | +0.840% | -- | -- | -- | 09067 | 1.380 | -0.037% | ||
| 華夏恒生生科 | 03069 | 14.290 | -1.652% | 83069 | 12.410 | +0.235% | 09069 | 1.826 | +0.058% | ||
| 平安香港高息 | 03070 | 42.860 | -0.093% | -- | -- | -- | 09070 | 5.475 | +0.027% | ||
| 安碩ＭＳ台灣 | 03074 | 431.200 | +0.889% | -- | -- | -- | 09074 | 55.060 | -0.013% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,931.150 | +0.034% | -- | -- | -- | 09077 | 501.200 | -0.167% | ||
| 價值黃金 | 03081 | 22.100 | -0.361% | 83081 | 19.190 | +0.222% | 09081 | 2.828 | +0.201% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 華夏納指 | 03086 | 60.180 | +1.041% | -- | -- | -- | 09086 | 7.670 | -0.201% | ||
| 華夏恒生科技 | 03088 | 6.535 | +1.005% | 83088 | 5.670 | +0.143% | 09088 | 0.835 | +0.052% | ||
| Ａ南方美元 | 03096 | 961.000 | +0.104% | -- | -- | -- | 09096 | 122.450 | -0.226% | ||
| 工銀ＫＷＥＢ | 03102 | 33.580 | +2.253% | 83102 | 29.000 | -0.322% | 09102 | 4.266 | -0.523% | ||
| ＡＧＸ亞洲 | 03104 | 100.950 | +0.950% | -- | -- | -- | 09104 | 12.890 | -0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.280 | -0.966% | 83108 | 9.805 | +0.327% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.340 | -0.180% | 83110 | 28.920 | +0.118% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.390 | -0.935% | 83111 | 2.936 | -0.037% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.080 | +0.705% | 83115 | 84.100 | -0.012% | 09115 | 12.420 | +0.179% | ||
| 嘉實明晟Ａ股 | 03118 | 19.960 | +0.151% | 83118 | 17.350 | +0.328% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.250 | +0.077% | 83122 | 168.800 | +0.298% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.019% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.120 | +0.331% | 83129 | 10.500 | -0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.175 | +1.176% | 83140 | 7.080 | -0.040% | 09140 | 1.042 | -0.192% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | +0.003% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 16.170 | -1.161% | 83147 | 14.030 | +0.145% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.340 | -0.884% | 83151 | 10.710 | +0.174% | 09151 | 1.576 | +0.006% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.050 | +0.065% | 83161 | 1,060.900 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.940 | +1.073% | 83167 | 56.920 | -0.368% | 09167 | 8.410 | -0.131% | ||
| ＰＰ中新經濟 | 03173 | 11.270 | -0.177% | -- | -- | -- | 09173 | 1.440 | +0.051% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.355 | -1.563% | -- | -- | -- | 09179 | 0.683 | -0.128% | ||
| ＰＰ亞洲創科 | 03181 | 159.000 | +1.500% | -- | -- | -- | 09181 | 20.280 | -0.125% | ||
| 三星高息房託 | 03187 | 16.320 | -0.183% | -- | -- | -- | 09187 | 2.084 | -0.009% | ||
| 華夏滬深三百 | 03188 | 59.340 | -1.100% | 83188 | 51.420 | +0.015% | 09188 | 7.580 | +0.024% | ||
| 易方達白酒 | 03189 | 1.240 | -1.274% | 83189 | 1.076 | +0.155% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.720 | -0.891% | -- | -- | -- | 09191 | 11.040 | -0.314% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.800 | +0.683% | -- | -- | -- | 09195 | 1.504 | -0.196% | ||
| Ａ博時美元 | 03196 | 8,937.350 | +0.060% | 83196 | 7,764.050 | +0.268% | 09196 | 1,142.100 | +0.064% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | +0.600% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.240 | +1.006% | 83403 | 46.880 | -0.242% | 09403 | 6.910 | -0.243% | ||
| 華夏印度 | 03404 | 6.175 | +0.081% | 83404 | 5.365 | +0.280% | 09404 | 0.790 | +0.178% | ||
| 平安科技精選 | 03406 | 15.910 | +0.505% | -- | -- | -- | 09406 | 2.032 | +0.009% | ||
| ＰＰ亞洲美債 | 03411 | 78.100 | 0.000% | -- | -- | -- | 09411 | 9.990 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 80.840 | +0.124% | -- | -- | -- | 09415 | 10.320 | -0.037% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | +0.260% | 83416 | 8.375 | +0.118% | 09416 | 1.230 | -0.245% | ||
| Ａ惠理人民幣 | 03420 | 1,160.700 | +0.147% | 83420 | 1,007.050 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.190 | -1.365% | -- | -- | -- | 09425 | 0.535 | -0.018% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.730 | +0.003% | 09428 | 1.434 | -0.011% | ||
| ＭＢＣ比特幣 | 03430 | 5.445 | -1.448% | -- | -- | -- | 09430 | 0.694 | -0.197% | ||
| 易方達數科 | 03434 | 15.350 | +0.590% | 83434 | 13.320 | +0.156% | 09434 | 1.962 | +0.086% | ||
| 博時央企紅利 | 03437 | 10.690 | -0.835% | 83437 | 9.300 | +0.412% | 09437 | 1.370 | +0.352% | ||
| 嘉實比特幣 | 03439 | 9.725 | -1.966% | -- | -- | -- | 09439 | 1.248 | +0.487% | ||
| ＧＸ０３月債 | 03440 | 55.620 | -0.036% | -- | -- | -- | 09440 | 7.110 | +0.097% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.268% | -- | -- | -- | 09451 | 10.470 | -0.262% | ||
| 景順ＱＱＱ | 03455 | 5,623.000 | +0.897% | 83455 | 4,873.000 | +0.025% | 09455 | 718.000 | -0.014% | ||
| 華夏ＳＯＬ | 03460 | 3.664 | -4.434% | 83460 | 3.184 | +0.299% | 09460 | 0.469 | +0.231% | ||
| Ａ華夏人幣數 | 03461 | 1,157.000 | +0.143% | 83461 | 1,003.450 | +0.102% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.100 | +0.058% | -- | -- | -- | 09472 | 507.800 | +0.080% | ||
| 平安東西精選 | 03477 | 17.950 | +0.560% | -- | -- | -- | 09477 | 2.284 | -0.364% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,999.150 | +0.065% | -- | -- | -- | 09480 | 1,022.200 | +0.064% | ||
| 易方達高股息 | 03483 | 18.520 | -0.484% | 83483 | 16.070 | +0.151% | 09483 | 2.376 | +0.459% | ||
| 易方達ＡＩ | 03489 | 14.040 | +0.357% | 83489 | 12.170 | +0.047% | 09489 | 1.792 | -0.056% | ||
| 美團－Ｗ | 03690 | 87.750 | +0.171% | 83690 | 75.950 | -0.101% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.620 | -0.491% | 86618 | 42.100 | -0.058% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.735 | +5.241% | -- | -- | -- | 09311 | 1.114 | -0.137% | ||
| ＸＩ二南三星 | 07347 | 0.086 | -5.495% | -- | -- | -- | 09347 | 0.011 | +0.156% | ||
| ＸＩ二南特斯 | 07366 | 8.295 | -4.819% | -- | -- | -- | 09366 | 1.054 | -0.503% | ||
| ＸＩ二南英偉 | 07388 | 11.810 | -3.197% | -- | -- | -- | 09388 | 1.512 | +0.250% | ||
| ＸＩ二南策略 | 07399 | 23.260 | +7.785% | -- | -- | -- | 09399 | 2.954 | -0.555% | ||
| ＸＬ二南ＣＯ | 07711 | 39.160 | -6.226% | -- | -- | -- | 09711 | 5.035 | +0.679% | ||
| ＸＬ二南三星 | 07747 | 156.850 | +4.987% | -- | -- | -- | 09747 | 20.040 | +0.045% | ||
| ＸＬ二南特斯 | 07766 | 146.300 | +4.351% | -- | -- | -- | 09766 | 18.690 | +0.034% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -0.256% | -- | -- | -- | 09777 | 6.970 | -0.114% | ||
| ＸＬ二南英偉 | 07788 | 203.100 | +2.992% | -- | -- | -- | 09788 | 25.780 | -0.607% | ||
| ＸＬ二南策略 | 07799 | 9.700 | -7.619% | -- | -- | -- | 09799 | 1.240 | +0.100% | ||
| 京東集團－ＳＷ | 09618 | 131.400 | +2.496% | 89618 | 114.000 | +0.136% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 142.900 | +3.927% | 89888 | 124.000 | +0.155% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 140.700 | +5.949% | 89988 | 121.900 | -0.002% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
