多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.400 | -0.730% | 80016 | 105.800 | +0.017% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -1.429% | 80020 | 1.200 | +0.617% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.870 | -4.028% | 80175 | 15.460 | +0.105% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.920 | +0.168% | 80291 | 20.620 | -0.253% | -- | -- | -- | ||
| 香港交易所 | 00388 | 399.000 | -0.150% | 80388 | 344.800 | -0.008% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 444.800 | -6.160% | 80700 | 384.800 | +0.102% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | -2.092% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.900 | +1.702% | 80883 | 20.620 | -0.170% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.550 | -0.186% | 80941 | 69.600 | -0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.920 | +2.926% | 80992 | 20.680 | +0.037% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.720 | -5.277% | 81024 | 36.860 | -0.162% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.650 | -2.394% | 81211 | 75.700 | -0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.750 | -0.260% | 81299 | 66.400 | +0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.480 | -3.428% | 81810 | 22.900 | +0.066% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.750 | -1.303% | 82020 | 65.550 | +0.129% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.350 | +0.178% | 82318 | 48.720 | +0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 14.780 | -0.471% | 82331 | 12.760 | -0.104% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.900 | -2.090% | 82333 | 7.680 | -0.151% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.100 | +0.085% | 82388 | 40.700 | -0.013% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -1.016% | 82800 | 21.920 | +0.093% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -1.717% | -- | -- | -- | 09801 | 3.066 | +0.005% | ||
| ＰＰ中國基石 | 02803 | 9.875 | 0.000% | -- | -- | -- | 09803 | 1.264 | +0.367% | ||
| ＰＰ越南 | 02804 | 89.940 | -2.599% | -- | -- | -- | 09804 | 11.490 | +0.173% | ||
| 銀河博時東盟 | 02805 | 9.645 | -0.207% | 82805 | 8.335 | -0.006% | 09805 | 1.230 | -0.003% | ||
| ＧＸ中國消費 | 02806 | 38.840 | -1.421% | -- | -- | -- | 09806 | 4.964 | +0.216% | ||
| ＧＸ中國機智 | 02807 | 55.360 | -1.284% | -- | -- | -- | 09807 | 7.070 | +0.140% | ||
| ＧＸ中國潔能 | 02809 | 99.800 | +1.074% | -- | -- | -- | 09809 | 12.670 | -0.453% | ||
| ＰＰ新興東盟 | 02810 | 75.220 | -1.026% | -- | -- | -- | 09810 | 9.605 | +0.126% | ||
| 三星中國龍網 | 02812 | 10.940 | -3.612% | -- | -- | -- | 09812 | 1.396 | +0.058% | ||
| 三星ＦＡＮＧ | 02814 | 48.400 | +0.083% | -- | -- | -- | 09814 | 6.170 | -0.041% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | -0.015% | 09817 | 18.850 | -0.063% | ||
| ＧＸ中國生科 | 02820 | 70.420 | +0.975% | -- | -- | -- | 09820 | 8.950 | -0.343% | ||
| 南方Ａ５０ | 02822 | 15.910 | +1.080% | 82822 | 13.750 | +0.001% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | 0.000% | 82823 | 14.860 | +0.084% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.365 | +5.879% | 82824 | 8.070 | -0.290% | 09824 | 1.190 | -0.363% | ||
| ＧＸ中國雲算 | 02826 | 56.260 | -2.225% | -- | -- | -- | 09826 | 7.175 | +0.001% | ||
| 恒生中國企業 | 02828 | 84.780 | -1.419% | 82828 | 73.280 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.060 | -0.032% | 82829 | 54.440 | -0.107% | 09829 | 8.035 | -0.089% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.180 | -0.187% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.490 | -1.676% | 82832 | 11.660 | +0.013% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.000 | +0.072% | -- | -- | -- | 09834 | 70.860 | -0.067% | ||
| 安碩印度 | 02836 | 34.800 | -0.628% | -- | -- | -- | 09836 | 4.446 | +0.178% | ||
| 華夏Ａ５０ | 02839 | 33.360 | +0.301% | 82839 | 28.820 | -0.037% | 09839 | 4.248 | -0.152% | ||
| ＳＰＤＲ金 | 02840 | 2,969.000 | +1.366% | 82840 | 2,566.000 | +0.004% | 09840 | 378.600 | -0.011% | ||
| 東匯Ａ５０ | 02843 | 17.820 | +0.056% | 82843 | 15.400 | -0.004% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.660 | -1.907% | -- | -- | -- | 09845 | 12.080 | +0.065% | ||
| 安碩滬深三百 | 02846 | 37.120 | +0.108% | 82846 | 32.100 | +0.062% | 09846 | 4.736 | +0.043% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.124% | 09001 | 13.350 | +0.172% | ||
| Ｘ南方中五百 | 03005 | 25.620 | -0.078% | 83005 | 22.100 | -0.188% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.065 | -0.393% | -- | -- | -- | 09008 | 0.646 | +0.008% | ||
| 博時以太幣 | 03009 | 1.456 | -0.817% | -- | -- | -- | 09009 | 0.186 | +0.169% | ||
| 安碩亞洲除日 | 03010 | 86.560 | -0.391% | 83010 | 74.920 | +0.150% | 09010 | 11.060 | +0.189% | ||
| Ａ工銀中金美 | 03011 | 9,722.400 | -0.025% | -- | -- | -- | 09011 | 1,239.750 | -0.013% | ||
| 東匯香港３５ | 03012 | 21.420 | +0.281% | 83012 | 18.510 | -0.010% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.535 | -0.105% | 83031 | 8.250 | +0.116% | 09031 | 1.218 | +0.163% | ||
| 恒生Ａ股低碳 | 03038 | 35.460 | -0.113% | 83038 | 30.500 | -0.475% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.680 | -1.347% | -- | -- | -- | 09040 | 4.296 | +0.017% | ||
| 華夏比特幣 | 03042 | 8.035 | -0.248% | 83042 | 6.945 | +0.013% | 09042 | 1.026 | +0.125% | ||
| 華夏以太幣 | 03046 | 4.524 | -0.833% | 83046 | 3.912 | +0.057% | 09046 | 0.578 | +0.182% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | -1.113% | -- | -- | -- | 09047 | 2.966 | +0.680% | ||
| Ａ南方港元 | 03053 | 1,186.450 | -0.025% | 83053 | 1,027.150 | +0.174% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.359% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.260 | +1.407% | -- | -- | -- | 09064 | 10.030 | -0.773% | ||
| 安碩恒生科技 | 03067 | 9.825 | -3.202% | -- | -- | -- | 09067 | 1.254 | +0.080% | ||
| 華夏恒生生科 | 03069 | 14.390 | +0.841% | 83069 | 12.410 | -0.211% | 09069 | 1.838 | +0.154% | ||
| 平安香港高息 | 03070 | 40.320 | +0.348% | -- | -- | -- | 09070 | 5.130 | -0.235% | ||
| 安碩ＭＳ台灣 | 03074 | 454.700 | +1.202% | -- | -- | -- | 09074 | 58.140 | +0.261% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | -0.240% | -- | -- | -- | 09075 | 7.400 | -0.164% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.490 | +1.405% | 83081 | 16.830 | -0.082% | 09081 | 2.488 | +0.097% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.255 | +0.177% | ||
| 華夏納指 | 03086 | 59.160 | +0.135% | -- | -- | -- | 09086 | 7.535 | -0.129% | ||
| 華夏恒生科技 | 03088 | 5.940 | -3.178% | 83088 | 5.140 | +0.126% | 09088 | 0.758 | +0.061% | ||
| Ａ南方美元 | 03096 | 967.550 | +0.026% | -- | -- | -- | 09096 | 123.150 | -0.197% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | -2.738% | 83102 | 25.780 | -0.033% | 09102 | 3.806 | +0.012% | ||
| ＡＧＸ亞洲 | 03104 | 92.680 | +4.534% | -- | -- | -- | 09104 | 11.820 | +0.003% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.000% | 83108 | 9.260 | +0.514% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.780 | -0.324% | 83110 | 26.540 | -0.229% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.358 | +0.359% | 83111 | 2.892 | -0.347% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.440 | -1.060% | 83115 | 79.020 | -0.007% | 09115 | 11.670 | +0.073% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | +0.055% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.281% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.000 | +0.640% | 83128 | 57.000 | -0.069% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | -0.805% | 83129 | 9.585 | +0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.515 | -1.636% | 83140 | 6.495 | +0.005% | 09140 | 0.959 | +0.063% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.018% | ||
| 華夏２０美債 | 03146 | 710.050 | -0.351% | 83146 | 613.150 | -0.081% | 09146 | 90.550 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 14.590 | -2.015% | 83147 | 12.640 | +0.245% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.080 | -1.432% | 83151 | 11.320 | +0.140% | 09151 | 1.670 | +0.113% | ||
| 博時２０美債 | 03156 | 749.000 | -0.027% | -- | -- | -- | 09156 | 95.560 | +0.041% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | -0.063% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.600 | -1.161% | 83167 | 51.520 | +0.023% | 09167 | 7.605 | +0.054% | ||
| ＰＰ中新經濟 | 03173 | 10.580 | -0.564% | -- | -- | -- | 09173 | 1.350 | +0.053% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | -0.025% | -- | -- | -- | 09176 | 1,017.500 | -0.120% | ||
| 嘉實以太幣 | 03179 | 4.514 | -0.704% | -- | -- | -- | 09179 | 0.576 | +0.056% | ||
| ＰＰ亞洲創科 | 03181 | 157.350 | -0.095% | -- | -- | -- | 09181 | 20.080 | +0.064% | ||
| 三星高息房託 | 03187 | 16.290 | -0.489% | -- | -- | -- | 09187 | 2.078 | +0.025% | ||
| 華夏滬深三百 | 03188 | 57.140 | +0.812% | 83188 | 49.380 | -0.004% | 09188 | 7.290 | +0.039% | ||
| 易方達白酒 | 03189 | 1.154 | +0.523% | 83189 | 0.997 | -0.032% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 99.520 | -0.778% | -- | -- | -- | 09191 | 12.700 | +0.064% | ||
| Ａ博時人民幣 | 03192 | 1,247.300 | -0.100% | 83192 | 1,076.000 | -0.181% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | +0.253% | -- | -- | -- | 09195 | 1.516 | +0.061% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.100% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.214% | 83199 | 103.900 | +0.186% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.300 | -1.156% | 83403 | 44.320 | -0.034% | 09403 | 6.545 | +0.040% | ||
| 華夏印度 | 03404 | 6.340 | -1.169% | 83404 | 5.480 | +0.014% | 09404 | 0.807 | -0.192% | ||
| 平安科技精選 | 03406 | 14.860 | -1.914% | -- | -- | -- | 09406 | 1.896 | +0.047% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 79.000 | 0.000% | -- | -- | -- | 09415 | 10.070 | -0.050% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | +0.023% | 09416 | 1.098 | -0.236% | ||
| 華夏數字黃金 | 03418 | 33.380 | +1.274% | 83418 | 28.880 | +0.111% | 09418 | 4.254 | -0.071% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | -0.020% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.570 | -0.502% | -- | -- | -- | 09425 | 0.456 | +0.157% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.088% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.490 | 0.000% | -- | -- | -- | 09430 | 0.573 | +0.067% | ||
| 易方達數科 | 03434 | 14.000 | 0.000% | 83434 | 12.070 | -0.241% | 09434 | 1.784 | -0.081% | ||
| 博時央企紅利 | 03437 | 9.830 | +0.306% | 83437 | 8.485 | -0.122% | 09437 | 1.252 | -0.130% | ||
| 嘉實比特幣 | 03439 | 8.100 | -0.062% | -- | -- | -- | 09439 | 1.032 | -0.097% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.109% | -- | -- | -- | 09440 | 7.020 | -0.280% | ||
| ＧＸ３５美債 | 03450 | 55.380 | -0.108% | -- | -- | -- | 09450 | 7.065 | +0.033% | ||
| ＡＧＸ納指兌 | 03451 | 78.300 | +0.051% | -- | -- | -- | 09451 | 9.975 | -0.107% | ||
| 景順ＱＱＱ | 03455 | 5,528.000 | +0.145% | 83455 | 4,777.000 | -0.010% | 09455 | 705.000 | +0.001% | ||
| 華夏ＳＯＬ | 03460 | 3.118 | -1.079% | 83460 | 2.696 | +0.049% | 09460 | 0.398 | +0.090% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | -0.011% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.210 | +0.526% | -- | -- | -- | 09477 | 2.196 | +0.054% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.760 | +0.623% | 83483 | 15.310 | -0.252% | 09483 | 2.258 | -0.307% | ||
| 易方達ＡＩ | 03489 | 13.420 | -1.251% | 83489 | 11.600 | +0.018% | 09489 | 1.712 | +0.031% | ||
| ＸＡＧＸ金兌 | 03533 | 70.960 | +0.396% | -- | -- | -- | 41533 | 9.000 | -0.548% | ||
| 美團－Ｗ | 03690 | 82.750 | -2.876% | 83690 | 71.600 | +0.119% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.480 | -3.152% | 86618 | 32.440 | +0.150% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.900 | -13.760% | -- | -- | -- | 09311 | 1.140 | +0.438% | ||
| ＸＩ二南特斯 | 07366 | 10.020 | -2.053% | -- | -- | -- | 09366 | 1.284 | +0.480% | ||
| ＸＩ二南英偉 | 07388 | 13.250 | -0.226% | -- | -- | -- | 09388 | 1.694 | +0.249% | ||
| ＸＩ二南策略 | 07399 | 46.080 | 0.000% | -- | -- | -- | 09399 | 5.890 | +0.227% | ||
| ＸＬ二南ＣＯ | 07711 | 25.760 | +10.748% | -- | -- | -- | 09711 | 3.304 | +0.572% | ||
| ＸＬ二南三星 | 07747 | 91.460 | +2.534% | -- | -- | -- | 09747 | 11.650 | -0.120% | ||
| ＸＬ二南特斯 | 07766 | 96.700 | +1.257% | -- | -- | -- | 09766 | 12.330 | -0.019% | ||
| ＸＬ二南巴郡 | 07777 | 54.560 | -0.146% | -- | -- | -- | 09777 | 6.970 | +0.171% | ||
| ＸＬ二南英偉 | 07788 | 154.150 | 0.000% | -- | -- | -- | 09788 | 19.660 | +0.005% | ||
| ＸＬ二南策略 | 07799 | 2.452 | -0.568% | -- | -- | -- | 09799 | 0.314 | +0.413% | ||
| 京東集團－ＳＷ | 09618 | 118.100 | -2.477% | 89618 | 102.200 | +0.132% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.500 | -2.519% | 89888 | 90.250 | -0.069% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.000 | -2.564% | 89988 | 98.450 | -0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 13:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
