多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.700 | +0.742% | 80016 | 120.000 | +0.094% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.690 | +1.894% | 80020 | 2.360 | -0.696% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.800 | -1.466% | 80175 | 14.850 | +0.052% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | -2.108% | 80291 | 23.000 | +0.130% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -0.245% | 80388 | 360.400 | +0.034% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 522.000 | -2.064% | 80700 | 460.600 | -0.124% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | +0.505% | 80737 | 1.680 | -4.443% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.700 | +2.228% | 80883 | 22.760 | +0.241% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.500 | +0.128% | 80941 | 69.350 | -0.003% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.220 | -0.860% | 80992 | 8.160 | +0.177% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.500 | -2.778% | 81024 | 59.000 | +0.424% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.450 | -2.403% | 81211 | 84.600 | +0.323% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.300 | -0.061% | 81299 | 72.850 | +0.193% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.360 | -3.546% | 81810 | 31.260 | +0.066% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.000 | -0.119% | 82020 | 74.300 | +0.119% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.550 | -0.142% | 82318 | 62.300 | -0.046% | -- | -- | -- | ||
| 李寧 | 02331 | 21.960 | +2.140% | 82331 | 19.430 | +0.149% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.130 | -0.606% | 82333 | 11.580 | -0.172% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.780 | +0.876% | 82388 | 38.500 | -0.461% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.640 | -1.260% | 82800 | 23.540 | +0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.440 | -1.564% | -- | -- | -- | 09801 | 3.388 | +0.137% | ||
| ＰＰ中國基石 | 02803 | 10.170 | -0.489% | -- | -- | -- | 09803 | 1.300 | -0.107% | ||
| ＰＰ越南 | 02804 | 96.240 | -0.784% | -- | -- | -- | 09804 | 12.360 | +0.363% | ||
| 銀河博時東盟 | 02805 | 9.920 | -0.352% | 82805 | 8.765 | +0.011% | 09805 | 1.272 | +0.205% | ||
| ＧＸ中國消費 | 02806 | 47.580 | -1.040% | -- | -- | -- | 09806 | 6.065 | -0.386% | ||
| ＧＸ中國機智 | 02807 | 67.100 | +0.149% | -- | -- | -- | 09807 | 8.585 | -0.016% | ||
| ＧＸ中國潔能 | 02809 | 114.100 | -0.480% | -- | -- | -- | 09809 | 14.610 | +0.064% | ||
| ＰＰ新興東盟 | 02810 | 79.520 | +0.811% | -- | -- | -- | 09810 | 10.170 | -0.056% | ||
| 三星中國龍網 | 02812 | 12.810 | -2.437% | -- | -- | -- | 09812 | 1.642 | +0.170% | ||
| 三星ＦＡＮＧ | 02814 | 40.300 | +1.104% | -- | -- | -- | 09814 | 5.140 | -0.329% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | -0.171% | 09817 | 18.100 | -0.320% | ||
| ＧＸ中國生科 | 02820 | 74.700 | +3.348% | -- | -- | -- | 09820 | 9.305 | -2.656% | ||
| 南方Ａ５０ | 02822 | 14.860 | -1.131% | 82822 | 13.150 | +0.165% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.060 | -0.864% | 82823 | 14.200 | +0.081% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.040 | +0.717% | 82824 | 12.440 | +0.291% | 09824 | 1.786 | -0.591% | ||
| ＧＸ中國雲算 | 02826 | 69.260 | -1.981% | -- | -- | -- | 09826 | 8.850 | -0.144% | ||
| 恒生中國企業 | 02828 | 91.720 | -1.567% | 82828 | 81.140 | +0.133% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.400 | 0.000% | 82829 | 54.200 | -0.083% | 09829 | 7.855 | -0.025% | ||
| 南方沙特 | 02830 | 79.160 | -2.344% | 82830 | 69.920 | -0.022% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.570 | -0.658% | 82832 | 9.345 | +0.072% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.200 | +0.423% | -- | -- | -- | 09834 | 60.800 | -0.014% | ||
| 安碩印度 | 02836 | 39.200 | +0.153% | -- | -- | -- | 09836 | 5.015 | -0.024% | ||
| 華夏Ａ５０ | 02839 | 29.620 | -0.870% | 82839 | 26.180 | +0.044% | 09839 | 3.792 | +0.045% | ||
| ＳＰＤＲ金 | 02840 | 3,596.000 | +0.391% | 82840 | 3,173.000 | -0.125% | 09840 | 460.300 | +0.031% | ||
| 東匯Ａ５０ | 02843 | 16.670 | 0.000% | 82843 | 14.730 | +0.017% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.050 | -0.999% | -- | -- | -- | 09845 | 13.960 | +0.040% | ||
| 安碩滬深三百 | 02846 | 35.540 | -0.726% | 82846 | 31.400 | +0.005% | 09846 | 4.548 | +0.004% | ||
| ＰＰ中地美債 | 03001 | 104.750 | +0.721% | 83001 | 91.850 | -0.749% | 09001 | 13.300 | -0.778% | ||
| Ｘ南方中五百 | 03005 | 26.680 | -0.224% | 83005 | 23.500 | -0.301% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.225 | -0.665% | -- | -- | -- | 09008 | 0.667 | -0.241% | ||
| 博時以太幣 | 03009 | 1.494 | +0.268% | -- | -- | -- | 09009 | 0.191 | -0.093% | ||
| 安碩亞洲除日 | 03010 | 79.580 | +0.658% | 83010 | 70.120 | -0.265% | 09010 | 10.170 | -0.131% | ||
| Ａ工銀中金美 | 03011 | 9,543.000 | +0.021% | -- | -- | -- | 09011 | 1,221.500 | +0.028% | ||
| 東匯香港３５ | 03012 | 21.460 | +0.468% | 83012 | 18.970 | +0.057% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.460 | -0.060% | 83038 | 29.560 | -0.003% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.140 | -1.223% | -- | -- | -- | 09040 | 4.752 | -0.012% | ||
| 華夏比特幣 | 03042 | 8.295 | -0.599% | 83042 | 7.305 | -0.319% | 09042 | 1.062 | +0.051% | ||
| 華夏以太幣 | 03046 | 4.658 | +0.518% | 83046 | 4.098 | -0.418% | 09046 | 0.595 | -0.177% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -1.331% | -- | -- | -- | 09047 | 2.852 | +0.214% | ||
| Ａ南方港元 | 03053 | 1,174.350 | -0.077% | 83053 | 1,036.550 | -0.092% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.527% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.400 | +0.194% | -- | -- | -- | 09064 | 9.240 | -0.265% | ||
| 安碩恒生科技 | 03067 | 10.950 | -2.667% | -- | -- | -- | 09067 | 1.408 | +0.485% | ||
| 華夏恒生生科 | 03069 | 16.110 | +1.130% | 83069 | 14.270 | +0.262% | 09069 | 2.056 | -0.267% | ||
| 平安香港高息 | 03070 | 40.400 | +0.448% | -- | -- | -- | 09070 | 5.155 | -0.285% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.517% | ||
| 安碩ＭＳ台灣 | 03074 | 329.600 | -0.182% | -- | -- | -- | 09074 | 42.200 | +0.055% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.610 | +0.286% | ||
| ＰＰ美國庫 | 03077 | 3,924.350 | +0.009% | -- | -- | -- | 09077 | 501.650 | -0.105% | ||
| 價值黃金 | 03081 | 23.620 | +0.596% | 83081 | 20.800 | -0.324% | 09081 | 3.016 | -0.215% | ||
| ＡＧＸ印度 | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.083% | ||
| 華夏納指 | 03086 | 50.520 | +0.437% | -- | -- | -- | 09086 | 6.470 | +0.081% | ||
| 華夏恒生科技 | 03088 | 6.620 | -2.719% | 83088 | 5.850 | +0.024% | 09088 | 0.848 | +0.104% | ||
| Ａ南方美元 | 03096 | 950.000 | 0.000% | -- | -- | -- | 09096 | 121.500 | -0.054% | ||
| 工銀ＫＷＥＢ | 03102 | 35.700 | -2.619% | 83102 | 31.540 | +0.000% | 09102 | 4.568 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 79.400 | +2.188% | -- | -- | -- | 09104 | 10.070 | -0.889% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | -0.565% | 83108 | 9.335 | +0.060% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.540 | +0.119% | 83110 | 29.660 | +0.096% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.984 | -0.732% | 83111 | 2.638 | +0.065% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.140 | -1.131% | 83115 | 85.100 | +0.192% | 09115 | 12.320 | +0.143% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.400 | -0.305% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.200 | -0.210% | 83122 | 168.600 | +0.336% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | -0.389% | 83128 | 58.740 | -0.168% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.830 | -0.755% | 83129 | 10.450 | -0.014% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.062% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | -0.465% | -- | -- | -- | 09141 | 1.918 | +0.057% | ||
| 華夏２０美債 | 03146 | 751.150 | 0.000% | 83146 | 663.200 | -0.063% | 09146 | 96.100 | -0.021% | ||
| Ｘ南方中創業 | 03147 | 12.920 | -1.148% | 83147 | 11.440 | +0.224% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.250 | -0.678% | 83151 | 9.045 | -0.117% | 09151 | 1.310 | -0.124% | ||
| 博時２０美債 | 03156 | 802.600 | +0.100% | -- | -- | -- | 09156 | 102.700 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,198.500 | +0.084% | 83161 | 1,057.800 | -0.098% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.260 | -0.958% | 83167 | 60.340 | +0.057% | 09167 | 8.740 | +0.059% | ||
| ＰＰ中新經濟 | 03173 | 10.230 | -0.486% | -- | -- | -- | 09173 | 1.304 | -0.387% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | +0.026% | -- | -- | -- | 09176 | 1,002.500 | +0.105% | ||
| 嘉實以太幣 | 03179 | 4.664 | +0.086% | -- | -- | -- | 09179 | 0.596 | -0.138% | ||
| ＰＰ亞洲創科 | 03181 | 133.150 | -0.411% | -- | -- | -- | 09181 | 17.050 | +0.068% | ||
| 三星高息房託 | 03187 | 17.350 | -0.800% | -- | -- | -- | 09187 | 2.226 | +0.262% | ||
| 華夏滬深三百 | 03188 | 54.500 | -1.482% | 83188 | 48.400 | +0.521% | 09188 | 7.010 | +0.516% | ||
| 易方達白酒 | 03189 | 1.464 | -0.678% | 83189 | 1.296 | +0.201% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.100 | -0.593% | -- | -- | -- | 09191 | 8.550 | -0.424% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | +0.264% | 83192 | 1,070.800 | -0.178% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.990 | +1.948% | -- | -- | -- | 09195 | 1.388 | -1.303% | ||
| Ａ博時美元 | 03196 | 8,843.800 | +0.001% | 83196 | 7,808.000 | -0.067% | 09196 | 1,132.400 | +0.063% | ||
| 工銀南方國債 | 03199 | 118.250 | +0.553% | 83199 | 103.900 | -0.546% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.300 | -1.179% | 83403 | 48.860 | +0.008% | 09403 | 7.075 | -0.020% | ||
| 華夏印度 | 03404 | 6.900 | +0.291% | 83404 | 6.045 | -0.836% | 09404 | 0.875 | -0.901% | ||
| 平安科技精選 | 03406 | 15.170 | -1.301% | -- | -- | -- | 09406 | 1.942 | +0.041% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | +0.280% | -- | -- | -- | 09411 | 10.060 | -0.385% | ||
| ＡＧＸ標普兌 | 03415 | 80.720 | +0.586% | -- | -- | -- | 09415 | 10.310 | -0.186% | ||
| ＡＧＸ國指兌 | 03416 | 10.120 | -0.978% | 83416 | 8.935 | -0.064% | 09416 | 1.296 | +0.078% | ||
| Ａ惠理人民幣 | 03420 | 1,135.850 | +0.022% | 83420 | 1,004.400 | +0.091% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.632 | +0.387% | -- | -- | -- | 09425 | 0.465 | +0.051% | ||
| ＭＢＣ比特幣 | 03430 | 4.638 | -0.685% | -- | -- | -- | 09430 | 0.591 | -0.421% | ||
| 易方達數科 | 03434 | 14.970 | -0.664% | 83434 | 13.250 | +0.185% | 09434 | 1.920 | +0.229% | ||
| 博時央企紅利 | 03437 | 10.780 | +0.936% | 83437 | 9.555 | +0.327% | 09437 | 1.372 | -0.540% | ||
| 嘉實比特幣 | 03439 | 8.335 | -0.537% | -- | -- | -- | 09439 | 1.068 | +0.133% | ||
| ＧＸ０３月債 | 03440 | 55.600 | +0.289% | -- | -- | -- | 09440 | 7.100 | -0.208% | ||
| ＧＸ３５美債 | 03450 | 56.500 | -0.212% | -- | -- | -- | 09450 | 7.230 | +0.000% | ||
| ＡＧＸ納指兌 | 03451 | 79.520 | +0.544% | -- | -- | -- | 09451 | 10.180 | +0.042% | ||
| 景順ＱＱＱ | 03455 | 4,730.000 | +0.489% | 83455 | 4,175.000 | -0.091% | 09455 | 605.400 | +0.022% | ||
| 華夏ＳＯＬ | 03460 | 3.380 | -1.687% | 83460 | 2.986 | -0.004% | 09460 | 0.433 | +0.111% | ||
| Ａ華夏人幣數 | 03461 | 1,133.550 | +0.022% | 83461 | 1,001.800 | +0.034% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.200 | 0.000% | -- | -- | -- | 09472 | 503.950 | +0.077% | ||
| 平安東西精選 | 03477 | 17.560 | 0.000% | -- | -- | -- | 09477 | 2.248 | +0.042% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | +0.169% | -- | -- | -- | 09478 | 10.600 | +0.043% | ||
| Ａ惠理美元 | 03480 | 7,915.750 | 0.000% | -- | -- | -- | 09480 | 1,013.600 | +0.066% | ||
| 易方達高股息 | 03483 | 18.020 | +0.502% | 83483 | 15.920 | -0.001% | 09483 | 2.292 | -0.603% | ||
| 易方達ＡＩ | 03489 | 13.000 | -0.763% | 83489 | 11.510 | +0.217% | 09489 | 1.666 | +0.148% | ||
| 美團－Ｗ | 03690 | 80.750 | -1.584% | 83690 | 71.350 | +0.014% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.850 | -6.265% | 86618 | 50.500 | +0.547% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.360 | -4.724% | -- | -- | -- | 09311 | 2.478 | +0.025% | ||
| ＸＩ二南三星 | 07347 | 0.390 | -4.878% | -- | -- | -- | 09347 | 0.049 | -1.815% | ||
| ＸＩ二南特斯 | 07366 | 10.860 | +2.938% | -- | -- | -- | 09366 | 1.382 | -0.553% | ||
| ＸＩ二南英偉 | 07388 | 18.990 | -4.764% | -- | -- | -- | 09388 | 2.430 | -0.001% | ||
| ＸＩ二南策略 | 07399 | 65.300 | -0.639% | -- | -- | -- | 09399 | 8.350 | -0.072% | ||
| ＸＬ二南ＣＯ | 07711 | 31.920 | +4.862% | -- | -- | -- | 09711 | 4.048 | -0.896% | ||
| ＸＬ二南三星 | 07747 | 79.680 | +5.397% | -- | -- | -- | 09747 | 10.200 | +0.038% | ||
| ＸＬ二南特斯 | 07766 | 133.950 | -4.185% | -- | -- | -- | 09766 | 17.140 | -0.005% | ||
| ＸＬ二南巴郡 | 07777 | 60.220 | 0.000% | -- | -- | -- | 09777 | 7.710 | +0.052% | ||
| ＸＬ二南英偉 | 07788 | 146.700 | +4.376% | -- | -- | -- | 09788 | 18.670 | -0.545% | ||
| ＸＬ二南策略 | 07799 | 6.225 | -1.581% | -- | -- | -- | 09799 | 0.797 | +0.053% | ||
| 京東集團－ＳＷ | 09618 | 103.800 | -1.983% | 89618 | 91.950 | +0.268% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.000 | -6.250% | 89888 | 113.900 | -0.059% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 147.100 | -4.913% | 89988 | 130.300 | +0.263% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/02/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
