多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.100 | +2.507% | 80016 | 124.100 | +0.078% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.920 | -3.030% | 80020 | 1.670 | +0.374% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.220 | -0.748% | 80175 | 18.400 | +0.064% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.040 | -0.221% | 80291 | 23.400 | -0.135% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.000 | -0.189% | 80388 | 366.800 | +0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.200 | -0.735% | 80700 | 398.000 | +0.020% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | -0.578% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.400 | -0.826% | 80883 | 22.860 | -0.074% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.750 | +0.231% | 80941 | 75.250 | +0.102% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.060 | +0.927% | 80992 | 11.330 | +0.113% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 50.900 | -1.357% | 81024 | 44.060 | -0.108% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.200 | +0.051% | 81211 | 85.000 | -0.112% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.550 | +0.690% | 81299 | 75.900 | +0.044% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.800 | 0.000% | 81810 | 27.580 | +0.086% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.300 | -0.258% | 82020 | 66.900 | -0.126% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.400 | -1.092% | 82318 | 54.900 | -0.072% | -- | -- | -- | ||
| 李寧 | 02331 | 19.100 | -2.352% | 82331 | 16.530 | -0.128% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.410 | -2.562% | 82333 | 9.900 | +0.128% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.080 | -0.604% | 82388 | 39.960 | +0.073% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.560 | +0.151% | 82800 | 23.020 | +0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.860 | -0.231% | -- | -- | -- | 09801 | 3.300 | -0.076% | ||
| ＰＰ中國基石 | 02803 | 10.280 | -0.676% | -- | -- | -- | 09803 | 1.312 | -0.063% | ||
| ＰＰ越南 | 02804 | 104.000 | +1.662% | -- | -- | -- | 09804 | 13.260 | -0.162% | ||
| 銀河博時東盟 | 02805 | 9.900 | +0.355% | 82805 | 8.560 | -0.220% | 09805 | 1.260 | -0.340% | ||
| ＧＸ中國消費 | 02806 | 42.260 | -0.752% | -- | -- | -- | 09806 | 5.400 | +0.057% | ||
| ＧＸ中國機智 | 02807 | 66.840 | -1.821% | -- | -- | -- | 09807 | 8.565 | +0.340% | ||
| ＧＸ中國潔能 | 02809 | 121.650 | -2.524% | -- | -- | -- | 09809 | 15.530 | -0.036% | ||
| ＰＰ新興東盟 | 02810 | 77.740 | +0.517% | -- | -- | -- | 09810 | 9.915 | -0.131% | ||
| 三星中國龍網 | 02812 | 12.260 | +0.574% | -- | -- | -- | 09812 | 1.560 | -0.364% | ||
| 三星ＦＡＮＧ | 02814 | 48.540 | +0.455% | -- | -- | -- | 09814 | 6.195 | -0.063% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.061% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.540 | -2.455% | -- | -- | -- | 09820 | 8.640 | +0.170% | ||
| 南方Ａ５０ | 02822 | 16.320 | -1.151% | 82822 | 14.150 | +0.056% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.640 | -1.232% | 82823 | 15.300 | +0.092% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.570 | -3.180% | 82824 | 10.040 | +0.140% | 09824 | 1.478 | +0.029% | ||
| ＧＸ中國雲算 | 02826 | 65.160 | -1.719% | -- | -- | -- | 09826 | 8.325 | +0.043% | ||
| 恒生中國企業 | 02828 | 90.880 | -0.088% | 82828 | 78.740 | -0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.032% | 82829 | 54.520 | -0.101% | 09829 | 8.040 | -0.037% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.920 | +0.183% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.590 | -2.403% | 82832 | 10.910 | +0.001% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | +1.000% | -- | -- | -- | 09834 | 72.120 | -0.119% | ||
| 安碩印度 | 02836 | 34.580 | +1.052% | -- | -- | -- | 09836 | 4.402 | -0.320% | ||
| 華夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 29.080 | +0.055% | 09839 | 4.286 | +0.063% | ||
| ＳＰＤＲ金 | 02840 | 3,384.000 | +0.089% | 82840 | 2,932.000 | -0.014% | 09840 | 432.000 | -0.037% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | -0.024% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.450 | -2.050% | -- | -- | -- | 09845 | 15.290 | +0.232% | ||
| 安碩滬深三百 | 02846 | 38.180 | -1.598% | 82846 | 33.120 | +0.106% | 09846 | 4.878 | +0.044% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 90.000 | +0.251% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.380 | -2.138% | 83005 | 24.720 | +0.518% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.125 | -1.764% | -- | -- | -- | 09008 | 0.782 | -0.027% | ||
| 博時以太幣 | 03009 | 1.724 | -1.373% | -- | -- | -- | 09009 | 0.220 | -0.076% | ||
| 安碩亞洲除日 | 03010 | 89.300 | +0.904% | 83010 | 77.360 | -0.030% | 09010 | 11.390 | -0.125% | ||
| Ａ工銀中金美 | 03011 | 9,649.000 | +0.052% | -- | -- | -- | 09011 | 1,231.500 | -0.061% | ||
| 東匯香港３５ | 03012 | 22.140 | +0.272% | 83012 | 19.280 | +0.493% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | -0.097% | 83031 | 8.885 | -0.163% | 09031 | 1.310 | -0.119% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -1.052% | 83038 | 30.960 | -0.034% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.626 | +0.009% | ||
| 華夏比特幣 | 03042 | 9.720 | -1.270% | 83042 | 8.415 | -0.094% | 09042 | 1.240 | -0.106% | ||
| 華夏以太幣 | 03046 | 5.360 | -1.198% | 83046 | 4.650 | +0.114% | 09046 | 0.686 | +0.217% | ||
| Ｆ山證鐵礦石 | 03047 | 25.560 | -0.078% | -- | -- | -- | 09047 | 3.252 | -0.374% | ||
| Ａ南方港元 | 03053 | 1,180.550 | -0.013% | 83053 | 1,023.500 | +0.048% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.624% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.900 | +1.011% | -- | -- | -- | 09064 | 10.200 | -0.037% | ||
| 安碩恒生科技 | 03067 | 10.670 | -0.466% | -- | -- | -- | 09067 | 1.364 | +0.100% | ||
| 華夏恒生生科 | 03069 | 14.230 | -2.065% | 83069 | 12.310 | -0.170% | 09069 | 1.818 | +0.040% | ||
| 平安香港高息 | 03070 | 42.860 | -0.093% | -- | -- | -- | 09070 | 5.475 | +0.027% | ||
| 安碩ＭＳ台灣 | 03074 | 431.900 | +1.053% | -- | -- | -- | 09074 | 55.020 | -0.248% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | +0.034% | -- | -- | -- | 09075 | 7.415 | +0.039% | ||
| ＰＰ美國庫 | 03077 | 3,932.000 | +0.056% | -- | -- | -- | 09077 | 501.200 | -0.188% | ||
| 價值黃金 | 03081 | 22.220 | +0.180% | 83081 | 19.220 | -0.181% | 09081 | 2.832 | -0.199% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.085 | +0.312% | ||
| 華夏納指 | 03086 | 60.120 | +0.940% | -- | -- | -- | 09086 | 7.675 | -0.036% | ||
| 華夏恒生科技 | 03088 | 6.455 | -0.232% | 83088 | 5.595 | +0.025% | 09088 | 0.824 | -0.043% | ||
| Ａ南方美元 | 03096 | 959.050 | -0.099% | -- | -- | -- | 09096 | 122.550 | +0.059% | ||
| 工銀ＫＷＥＢ | 03102 | 33.200 | +1.096% | 83102 | 28.620 | -0.520% | 09102 | 4.216 | -0.563% | ||
| ＡＧＸ亞洲 | 03104 | 100.350 | +0.350% | -- | -- | -- | 09104 | 12.890 | +0.582% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.180 | -1.844% | 83108 | 9.700 | +0.123% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.360 | -0.120% | 83110 | 28.940 | +0.110% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.374 | -1.403% | 83111 | 2.920 | -0.128% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.480 | +0.083% | 83115 | 83.620 | +0.018% | 09115 | 12.330 | +0.071% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | -0.803% | 83118 | 17.100 | -0.185% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.000 | +0.464% | 83122 | 168.800 | -0.105% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.660 | -0.174% | 83128 | 59.480 | -0.029% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.470 | +0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.180 | +1.238% | 83140 | 7.045 | -0.612% | 09140 | 1.038 | -0.636% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | -0.014% | 09146 | 92.350 | -0.009% | ||
| Ｘ南方中創業 | 03147 | 16.040 | -1.956% | 83147 | 13.910 | +0.076% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.100 | -2.811% | 83151 | 10.520 | +0.331% | 09151 | 1.550 | +0.307% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.550 | +0.106% | 83161 | 1,060.900 | +0.060% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.340 | +0.153% | 83167 | 56.540 | -0.142% | 09167 | 8.360 | +0.187% | ||
| ＰＰ中新經濟 | 03173 | 11.150 | -1.240% | -- | -- | -- | 09173 | 1.426 | +0.145% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.360 | -1.471% | -- | -- | -- | 09179 | 0.683 | -0.221% | ||
| ＰＰ亞洲創科 | 03181 | 158.100 | +0.926% | -- | -- | -- | 09181 | 20.100 | -0.448% | ||
| 三星高息房託 | 03187 | 16.370 | +0.122% | -- | -- | -- | 09187 | 2.084 | -0.314% | ||
| 華夏滬深三百 | 03188 | 58.860 | -1.900% | 83188 | 51.020 | +0.029% | 09188 | 7.520 | +0.042% | ||
| 易方達白酒 | 03189 | 1.260 | +0.318% | 83189 | 1.086 | -0.536% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.860 | -3.017% | -- | -- | -- | 09191 | 10.850 | +0.118% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.069% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.800 | +0.683% | -- | -- | -- | 09195 | 1.504 | -0.196% | ||
| Ａ博時美元 | 03196 | 8,939.250 | +0.081% | 83196 | 7,763.600 | +0.223% | 09196 | 1,142.100 | +0.043% | ||
| 工銀南方國債 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | +0.402% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.840 | +0.261% | 83403 | 46.640 | -0.032% | 09403 | 6.860 | -0.229% | ||
| 華夏印度 | 03404 | 6.205 | +0.567% | 83404 | 5.375 | -0.036% | 09404 | 0.792 | -0.054% | ||
| 平安科技精選 | 03406 | 15.900 | +0.442% | -- | -- | -- | 09406 | 2.018 | -0.618% | ||
| ＰＰ亞洲美債 | 03411 | 78.120 | +0.026% | -- | -- | -- | 09411 | 9.995 | +0.185% | ||
| ＡＧＸ標普兌 | 03415 | 80.840 | +0.124% | -- | -- | -- | 09415 | 10.320 | -0.037% | ||
| ＡＧＸ國指兌 | 03416 | 9.630 | 0.000% | 83416 | 8.350 | +0.061% | 09416 | 1.230 | +0.014% | ||
| Ａ惠理人民幣 | 03420 | 1,161.100 | +0.181% | 83420 | 1,007.050 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.190 | -1.365% | -- | -- | -- | 09425 | 0.537 | +0.356% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.725 | -0.065% | 09428 | 1.432 | -0.150% | ||
| ＭＢＣ比特幣 | 03430 | 5.440 | -1.538% | -- | -- | -- | 09430 | 0.697 | +0.327% | ||
| 易方達數科 | 03434 | 15.250 | -0.066% | 83434 | 13.260 | +0.341% | 09434 | 1.954 | +0.332% | ||
| 博時央企紅利 | 03437 | 10.720 | -0.557% | 83437 | 9.300 | +0.114% | 09437 | 1.370 | +0.071% | ||
| 嘉實比特幣 | 03439 | 9.755 | -1.663% | -- | -- | -- | 09439 | 1.250 | +0.338% | ||
| ＧＸ０３月債 | 03440 | 55.620 | -0.036% | -- | -- | -- | 09440 | 7.110 | +0.097% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.268% | -- | -- | -- | 09451 | 10.470 | -0.262% | ||
| 景順ＱＱＱ | 03455 | 5,625.000 | +0.933% | 83455 | 4,874.000 | -0.007% | 09455 | 718.200 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 3.668 | -4.330% | 83460 | 3.172 | -0.205% | 09460 | 0.469 | +0.122% | ||
| Ａ華夏人幣數 | 03461 | 1,157.300 | +0.169% | 83461 | 1,003.450 | +0.059% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | +0.079% | -- | -- | -- | 09472 | 507.800 | +0.059% | ||
| 平安東西精選 | 03477 | 17.960 | +0.616% | -- | -- | -- | 09477 | 2.280 | -0.594% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | +0.086% | -- | -- | -- | 09480 | 1,022.200 | +0.043% | ||
| 易方達高股息 | 03483 | 18.620 | +0.054% | 83483 | 16.080 | -0.342% | 09483 | 2.376 | -0.080% | ||
| 易方達ＡＩ | 03489 | 13.950 | -0.286% | 83489 | 12.110 | +0.179% | 09489 | 1.784 | +0.139% | ||
| 美團－Ｗ | 03690 | 85.800 | -2.055% | 83690 | 74.400 | +0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.420 | -0.901% | 86618 | 41.980 | +0.051% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.705 | +4.880% | -- | -- | -- | 09311 | 1.104 | -0.692% | ||
| ＸＩ二南三星 | 07347 | 0.084 | -7.692% | -- | -- | -- | 09347 | 0.011 | +2.541% | ||
| ＸＩ二南特斯 | 07366 | 8.225 | -5.622% | -- | -- | -- | 09366 | 1.052 | +0.153% | ||
| ＸＩ二南英偉 | 07388 | 11.410 | -6.475% | -- | -- | -- | 09388 | 1.462 | +0.333% | ||
| ＸＩ二南策略 | 07399 | 23.180 | +7.414% | -- | -- | -- | 09399 | 2.940 | -0.684% | ||
| ＸＬ二南ＣＯ | 07711 | 39.680 | -4.981% | -- | -- | -- | 09711 | 5.075 | +0.149% | ||
| ＸＬ二南三星 | 07747 | 157.000 | +5.087% | -- | -- | -- | 09747 | 20.140 | +0.449% | ||
| ＸＬ二南特斯 | 07766 | 147.300 | +5.064% | -- | -- | -- | 09766 | 18.800 | -0.060% | ||
| ＸＬ二南巴郡 | 07777 | 54.760 | -0.037% | -- | -- | -- | 09777 | 6.980 | -0.190% | ||
| ＸＬ二南英偉 | 07788 | 209.800 | +6.389% | -- | -- | -- | 09788 | 26.580 | -0.795% | ||
| ＸＬ二南策略 | 07799 | 9.750 | -7.143% | -- | -- | -- | 09799 | 1.246 | +0.068% | ||
| 京東集團－ＳＷ | 09618 | 130.300 | +1.638% | 89618 | 113.000 | +0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.700 | +2.327% | 89888 | 122.000 | +0.063% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.800 | +3.765% | 89988 | 119.500 | +0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 15:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
