多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.400 | +0.704% | 80016 | 97.950 | -0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.395 | -2.105% | 80020 | 1.190 | -0.492% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.960 | -3.472% | 80175 | 14.520 | -0.132% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.470 | -1.177% | 80291 | 15.850 | +0.103% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.200 | -0.838% | 80388 | 344.600 | -0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 436.800 | -1.042% | 80700 | 374.000 | -0.121% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.750 | +5.226% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.080 | +0.080% | 80883 | 21.520 | +0.092% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | -0.377% | 80941 | 67.950 | +0.080% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.700 | +0.392% | 80992 | 26.340 | +0.083% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.760 | -2.540% | 81024 | 28.920 | -0.074% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.350 | -3.286% | 81211 | 73.050 | -0.161% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.300 | +0.461% | 81299 | 65.350 | -0.091% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.920 | +1.306% | 81810 | 23.960 | +0.105% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.150 | -2.808% | 82020 | 65.150 | -0.200% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.150 | -0.822% | 82318 | 47.280 | +0.004% | -- | -- | -- | ||
| 李寧 | 02331 | 13.150 | -1.792% | 82331 | 11.290 | +0.150% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.720 | -3.137% | 82333 | 6.605 | -0.198% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.550 | +0.574% | 82388 | 44.980 | -0.154% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -0.387% | 82800 | 22.060 | -0.105% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.180 | -0.657% | -- | -- | -- | 09801 | 3.074 | -0.331% | ||
| ＰＰ中國基石 | 02803 | 9.820 | -0.808% | -- | -- | -- | 09803 | 1.254 | +0.114% | ||
| ＰＰ越南 | 02804 | 99.160 | -0.201% | -- | -- | -- | 09804 | 12.600 | -0.380% | ||
| 銀河博時東盟 | 02805 | 9.975 | -0.150% | 82805 | 8.545 | -0.073% | 09805 | 1.270 | -0.184% | ||
| ＧＸ中國消費 | 02806 | 38.940 | -1.318% | -- | -- | -- | 09806 | 4.968 | +0.022% | ||
| ＧＸ中國機智 | 02807 | 55.760 | -1.170% | -- | -- | -- | 09807 | 7.090 | -0.314% | ||
| ＧＸ中國潔能 | 02809 | 97.580 | -1.454% | -- | -- | -- | 09809 | 12.500 | +0.429% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.170 | +0.324% | ||
| 三星中國龍網 | 02812 | 10.570 | -1.215% | -- | -- | -- | 09812 | 1.354 | +0.428% | ||
| 三星ＦＡＮＧ | 02814 | 51.400 | -1.154% | -- | -- | -- | 09814 | 6.590 | +0.515% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.025% | 09817 | 19.150 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 73.360 | -0.054% | -- | -- | -- | 09820 | 9.325 | -0.345% | ||
| 南方Ａ５０ | 02822 | 15.370 | -1.158% | 82822 | 13.170 | -0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.630 | -0.776% | 82823 | 14.250 | -0.044% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.210 | -2.775% | 82824 | 9.615 | +0.053% | 09824 | 1.438 | +0.569% | ||
| ＧＸ中國雲算 | 02826 | 54.160 | -1.706% | -- | -- | -- | 09826 | 6.945 | +0.532% | ||
| 恒生中國企業 | 02828 | 86.640 | -0.505% | 82828 | 74.240 | -0.045% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | 0.000% | 82829 | 54.660 | -0.030% | 09829 | 8.135 | -0.004% | ||
| 南方沙特 | 02830 | 81.580 | -0.609% | 82830 | 69.960 | +0.035% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.900 | -1.327% | 82832 | 10.200 | -0.014% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.400 | -1.275% | -- | -- | -- | 09834 | 71.160 | +0.087% | ||
| 安碩印度 | 02836 | 35.520 | -0.393% | -- | -- | -- | 09836 | 4.536 | +0.118% | ||
| 華夏Ａ５０ | 02839 | 31.260 | -1.450% | 82839 | 26.840 | +0.156% | 09839 | 3.994 | +0.168% | ||
| ＳＰＤＲ金 | 02840 | 3,108.000 | -2.233% | 82840 | 2,662.000 | -0.089% | 09840 | 396.100 | -0.084% | ||
| 東匯Ａ５０ | 02843 | 17.390 | -0.685% | 82843 | 14.880 | -0.187% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.600 | -2.444% | -- | -- | -- | 09845 | 11.800 | -0.096% | ||
| 安碩滬深三百 | 02846 | 36.180 | -1.148% | 82846 | 31.000 | -0.051% | 09846 | 4.614 | -0.019% | ||
| ＰＰ中地美債 | 03001 | 105.300 | +0.048% | 83001 | 90.700 | +0.476% | 09001 | 13.450 | +0.139% | ||
| ＡＭＢＣ比金 | 03002 | 76.840 | -0.389% | -- | -- | -- | 09002 | 9.805 | +0.039% | ||
| Ｘ南方中五百 | 03005 | 25.960 | -1.293% | 83005 | 22.300 | +0.204% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.960 | -1.243% | -- | -- | -- | 09008 | 0.761 | +0.103% | ||
| 博時以太幣 | 03009 | 18.300 | -1.613% | -- | -- | -- | 09009 | 2.342 | +0.334% | ||
| 安碩亞洲除日 | 03010 | 88.940 | -1.962% | 83010 | 76.260 | +0.019% | 09010 | 11.350 | +0.048% | ||
| Ａ中金美元 | 03011 | 9,767.800 | +0.025% | -- | -- | -- | 09011 | 1,245.700 | -0.017% | ||
| 東匯香港３５ | 03012 | 22.460 | -0.355% | 83012 | 19.240 | -0.074% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.530 | -0.884% | 83031 | 8.220 | +0.615% | 09031 | 1.222 | +0.528% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.694% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.840 | -1.226% | -- | -- | -- | 09040 | 4.308 | -0.194% | ||
| 華夏比特幣 | 03042 | 9.440 | -1.048% | 83042 | 8.105 | +0.153% | 09042 | 1.206 | +0.158% | ||
| 華夏以太幣 | 03046 | 5.700 | -1.893% | 83046 | 4.890 | +0.073% | 09046 | 0.728 | +0.131% | ||
| Ｆ山證鐵礦石 | 03047 | 22.400 | -1.495% | -- | -- | -- | 09047 | 2.868 | +0.379% | ||
| Ａ南方港元 | 03053 | 1,189.100 | 0.000% | 83053 | 1,025.700 | +0.621% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.172% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.580 | -1.235% | -- | -- | -- | 09064 | 10.400 | -0.055% | ||
| 安碩恒生科技 | 03067 | 9.495 | -1.197% | -- | -- | -- | 09067 | 1.210 | -0.092% | ||
| 華夏恒生生科 | 03069 | 15.650 | +0.256% | 83069 | 13.410 | -0.046% | 09069 | 1.994 | -0.110% | ||
| 平安香港高息 | 03070 | 42.960 | -0.831% | -- | -- | -- | 09070 | 5.475 | -0.085% | ||
| 安碩ＭＳ台灣 | 03074 | 485.000 | -2.981% | -- | -- | -- | 09074 | 61.900 | +0.060% | ||
| ＧＸ亞洲美債 | 03075 | 57.480 | -0.278% | -- | -- | -- | 09075 | 7.330 | -0.024% | ||
| ＰＰ美國庫 | 03077 | 3,943.700 | -0.033% | -- | -- | -- | 09077 | 502.800 | -0.046% | ||
| 價值黃金 | 03081 | 20.400 | -2.205% | 83081 | 17.460 | -0.161% | 09081 | 2.602 | -0.003% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.295 | +0.025% | ||
| 華夏納指 | 03086 | 59.220 | -1.333% | -- | -- | -- | 09086 | 7.565 | +0.150% | ||
| 華夏恒生科技 | 03088 | 5.730 | -1.207% | 83088 | 4.922 | +0.201% | 09088 | 0.732 | +0.154% | ||
| Ａ南方美元 | 03096 | 971.000 | 0.000% | -- | -- | -- | 09096 | 123.850 | -0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 28.780 | -0.622% | 83102 | 24.680 | +0.032% | 09102 | 3.672 | +0.028% | ||
| ＡＧＸ亞洲 | 03104 | 95.040 | -1.818% | -- | -- | -- | 09104 | 12.130 | +0.061% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | -1.052% | 83108 | 8.880 | +0.082% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.040 | -0.257% | 83110 | 26.600 | -0.036% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.206 | -1.232% | 83111 | 2.754 | +0.204% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.760 | -0.557% | 83115 | 79.580 | +0.076% | 09115 | 11.840 | +0.069% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | 0.000% | 83118 | 15.910 | -0.381% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.350% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | -0.024% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.020 | -0.721% | 83129 | 9.445 | -0.022% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.480 | -1.189% | 83140 | 6.415 | +0.041% | 09140 | 0.954 | -0.010% | ||
| 華夏亞投債 | 03141 | 14.520 | -0.412% | -- | -- | -- | 09141 | 1.858 | +0.320% | ||
| 華夏２０美債 | 03146 | 691.300 | -0.159% | 83146 | 592.900 | +0.046% | 09146 | 87.850 | -0.371% | ||
| Ｘ南方中創業 | 03147 | 13.580 | -2.232% | 83147 | 11.630 | -0.100% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.490 | -1.795% | 83151 | 9.890 | +0.406% | 09151 | 1.472 | +0.438% | ||
| 博時２０美債 | 03156 | 732.800 | -0.218% | -- | -- | -- | 09156 | 93.460 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.750 | -0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.460 | -0.511% | 83167 | 50.120 | +0.009% | 09167 | 7.455 | -0.023% | ||
| ＰＰ中新經濟 | 03173 | 10.330 | -1.148% | -- | -- | -- | 09173 | 1.318 | +0.029% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.083% | ||
| 嘉實以太幣 | 03179 | 5.645 | -2.336% | -- | -- | -- | 09179 | 0.720 | -0.005% | ||
| ＰＰ亞洲創科 | 03181 | 158.650 | -1.947% | -- | -- | -- | 09181 | 20.240 | +0.019% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.086 | +0.025% | ||
| 華夏滬深三百 | 03188 | 55.060 | -1.114% | 83188 | 47.200 | -0.002% | 09188 | 7.020 | -0.043% | ||
| 易方達白酒 | 03189 | 1.160 | -1.193% | 83189 | 0.996 | +0.158% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.060 | -1.431% | -- | -- | -- | 09191 | 10.690 | -0.299% | ||
| Ａ博時人民幣 | 03192 | 1,255.550 | -0.080% | 83192 | 1,078.200 | +0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.080 | -0.740% | -- | -- | -- | 09195 | 1.542 | +0.076% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.039% | 09196 | 1,155.000 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.124% | 83199 | 104.200 | +0.330% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.060 | -0.573% | 83403 | 44.740 | +0.248% | 09403 | 6.655 | +0.220% | ||
| 華夏印度 | 03404 | 6.415 | -1.156% | 83404 | 5.500 | +0.012% | 09404 | 0.818 | -0.031% | ||
| 平安科技精選 | 03406 | 14.730 | -1.273% | -- | -- | -- | 09406 | 1.886 | +0.381% | ||
| ＰＰ亞洲美債 | 03411 | 77.120 | -0.078% | -- | -- | -- | 09411 | 9.855 | +0.184% | ||
| ＡＧＸ標普兌 | 03415 | 79.740 | -0.200% | -- | -- | -- | 09415 | 10.170 | -0.010% | ||
| ＡＧＸ國指兌 | 03416 | 8.340 | -0.477% | 83416 | 7.145 | -0.064% | 09416 | 1.066 | +0.208% | ||
| 華夏數字黃金 | 03418 | 34.880 | -2.406% | 83418 | 29.980 | +0.263% | 09418 | 4.458 | +0.201% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.480 | -1.754% | -- | -- | -- | 09425 | 0.572 | +0.099% | ||
| ＧＸ國壽港美 | 03428 | 11.470 | -0.607% | 83428 | 9.840 | +0.073% | 09428 | 1.464 | +0.066% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | -1.586% | -- | -- | -- | 09430 | 0.675 | +0.321% | ||
| 易方達數科 | 03434 | 14.190 | -1.935% | 83434 | 12.240 | +0.620% | 09434 | 1.822 | +0.665% | ||
| 博時央企紅利 | 03437 | 10.150 | -0.490% | 83437 | 8.725 | +0.273% | 09437 | 1.298 | +0.258% | ||
| 嘉實比特幣 | 03439 | 9.475 | -1.302% | -- | -- | -- | 09439 | 1.210 | +0.119% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.328% | -- | -- | -- | 09440 | 7.030 | +0.026% | ||
| ＧＸ３５美債 | 03450 | 54.840 | -0.109% | -- | -- | -- | 09450 | 7.000 | +0.072% | ||
| ＡＧＸ納指兌 | 03451 | 78.860 | -0.830% | -- | -- | -- | 09451 | 10.060 | +0.012% | ||
| 景順ＱＱＱ | 03455 | 5,545.000 | -1.211% | 83455 | 4,750.000 | -0.074% | 09455 | 707.200 | -0.011% | ||
| 華夏ＳＯＬ | 03460 | 4.006 | -3.283% | 83460 | 3.452 | +0.518% | 09460 | 0.513 | +0.396% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,020.050 | +0.027% | -- | -- | -- | 09472 | 513.100 | +0.065% | ||
| 平安東西精選 | 03477 | 17.460 | -1.188% | -- | -- | -- | 09477 | 2.234 | +0.311% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.218% | ||
| Ａ惠理美元 | 03480 | 8,102.150 | +0.025% | -- | -- | -- | 09480 | 1,034.050 | +0.058% | ||
| 易方達高股息 | 03483 | 18.640 | -1.323% | 83483 | 16.070 | +0.567% | 09483 | 2.392 | +0.606% | ||
| 易方達ＡＩ | 03489 | 13.010 | -1.663% | 83489 | 11.210 | +0.511% | 09489 | 1.668 | +0.515% | ||
| ＸＡＧＸ金兌 | 03533 | 70.520 | -0.283% | -- | -- | -- | 41533 | 9.020 | +0.278% | ||
| ＡＧＸ恒息增 | 03555 | 8.030 | -0.372% | 83555 | 6.875 | -0.128% | 41555 | 1.028 | +0.366% | ||
| 美團－Ｗ | 03690 | 77.650 | +1.305% | 83690 | 66.500 | -0.100% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.600 | +0.384% | 86618 | 31.420 | +0.141% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.870 | +8.274% | -- | -- | -- | 09311 | 1.394 | +59.080% | ||
| ＸＩ二南特斯 | 07366 | 9.980 | +4.722% | -- | -- | -- | 09366 | 1.420 | +11.550% | ||
| ＸＩ二南英偉 | 07388 | 11.010 | +2.801% | -- | -- | -- | 09388 | 1.354 | -3.586% | ||
| ＸＩ二南策略 | 07399 | 22.120 | +6.860% | -- | -- | -- | 09399 | 6.155 | +118.149% | ||
| ＸＬ二南ＣＯ | 07711 | 24.400 | -9.091% | -- | -- | -- | 09711 | 2.328 | -25.200% | ||
| ＸＬ二南三星 | 07747 | 68.940 | -4.884% | -- | -- | -- | 09747 | 11.500 | +30.779% | ||
| ＸＬ二南特斯 | 07766 | 80.920 | -5.268% | -- | -- | -- | 09766 | 9.790 | -5.150% | ||
| ＸＬ二南巴郡 | 07777 | 56.100 | -0.426% | -- | -- | -- | 09777 | 7.280 | +1.737% | ||
| ＸＬ二南英偉 | 07788 | 166.000 | -2.439% | -- | -- | -- | 09788 | 23.320 | +10.136% | ||
| ＸＬ二南策略 | 07799 | 3.426 | -7.655% | -- | -- | -- | 09799 | 0.265 | -39.359% | ||
| 京東集團－ＳＷ | 09618 | 107.800 | -0.737% | 89618 | 92.300 | -0.122% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.600 | -2.241% | 89888 | 78.450 | -0.096% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.200 | -1.087% | 89988 | 93.550 | -0.068% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/09/2026 13:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
