多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.900 | -0.324% | 80016 | 106.400 | +0.184% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | -0.714% | 80020 | 1.200 | -0.098% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.930 | -3.706% | 80175 | 15.510 | +0.101% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.780 | -0.419% | 80291 | 20.500 | -0.241% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.600 | -0.250% | 80388 | 344.400 | -0.015% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.600 | -5.781% | 80700 | 386.000 | +0.018% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | -2.083% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.680 | +0.766% | 80883 | 20.440 | -0.113% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.300 | -0.496% | 80941 | 69.400 | +0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.640 | +6.024% | 80992 | 21.260 | -0.154% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.320 | -3.947% | 81024 | 37.480 | +0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.700 | -2.339% | 81211 | 75.700 | -0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.850 | -0.130% | 81299 | 66.500 | +0.135% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.720 | -2.553% | 81810 | 23.080 | -0.044% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.750 | -1.303% | 82020 | 65.550 | +0.138% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.450 | +0.356% | 82318 | 48.800 | +0.038% | -- | -- | -- | ||
| 李寧 | 02331 | 14.730 | -0.808% | 82331 | 12.700 | -0.228% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.870 | -2.420% | 82333 | 7.680 | +0.195% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.280 | +0.467% | 82388 | 40.780 | -0.189% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | -0.781% | 82800 | 21.940 | -0.043% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | -1.226% | -- | -- | -- | 09801 | 3.080 | -0.038% | ||
| ＰＰ中國基石 | 02803 | 9.815 | -0.608% | -- | -- | -- | 09803 | 1.252 | +0.022% | ||
| ＰＰ越南 | 02804 | 90.040 | -2.491% | -- | -- | -- | 09804 | 11.570 | +0.758% | ||
| 銀河博時東盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | -0.144% | 09805 | 1.234 | +0.114% | ||
| ＧＸ中國消費 | 02806 | 38.740 | -1.675% | -- | -- | -- | 09806 | 4.952 | +0.231% | ||
| ＧＸ中國機智 | 02807 | 56.380 | +0.535% | -- | -- | -- | 09807 | 7.160 | -0.420% | ||
| ＧＸ中國潔能 | 02809 | 99.880 | +1.155% | -- | -- | -- | 09809 | 12.710 | -0.219% | ||
| ＰＰ新興東盟 | 02810 | 75.280 | -0.947% | -- | -- | -- | 09810 | 9.615 | +0.150% | ||
| 三星中國龍網 | 02812 | 10.960 | -3.436% | -- | -- | -- | 09812 | 1.402 | +0.304% | ||
| 三星ＦＡＮＧ | 02814 | 48.360 | 0.000% | -- | -- | -- | 09814 | 6.165 | -0.039% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | -0.007% | 09817 | 18.850 | -0.063% | ||
| ＧＸ中國生科 | 02820 | 70.440 | +1.004% | -- | -- | -- | 09820 | 8.955 | -0.315% | ||
| 南方Ａ５０ | 02822 | 16.040 | +1.906% | 82822 | 13.850 | -0.080% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.320 | +0.815% | 82823 | 14.950 | -0.115% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.440 | +6.727% | 82824 | 8.125 | -0.400% | 09824 | 1.204 | +0.009% | ||
| ＧＸ中國雲算 | 02826 | 56.800 | -1.286% | -- | -- | -- | 09826 | 7.250 | +0.086% | ||
| 恒生中國企業 | 02828 | 85.040 | -1.116% | 82828 | 73.500 | +0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.040 | -0.063% | 82829 | 54.420 | -0.103% | 09829 | 8.035 | -0.057% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.160 | -0.209% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.920 | +1.458% | 82832 | 12.030 | +0.008% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.200 | +0.288% | -- | -- | -- | 09834 | 70.940 | -0.170% | ||
| 安碩印度 | 02836 | 34.940 | -0.228% | -- | -- | -- | 09836 | 4.462 | +0.136% | ||
| 華夏Ａ５０ | 02839 | 33.600 | +1.022% | 82839 | 29.040 | +0.015% | 09839 | 4.286 | +0.022% | ||
| ＳＰＤＲ金 | 02840 | 2,971.000 | +1.434% | 82840 | 2,566.000 | -0.055% | 09840 | 378.800 | -0.025% | ||
| 東匯Ａ５０ | 02843 | 17.950 | +0.786% | 82843 | 15.520 | +0.054% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.980 | -1.575% | -- | -- | -- | 09845 | 12.130 | +0.141% | ||
| 安碩滬深三百 | 02846 | 37.420 | +0.917% | 82846 | 32.300 | -0.113% | 09846 | 4.776 | +0.079% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.115% | 09001 | 13.350 | +0.172% | ||
| Ｘ南方中五百 | 03005 | 25.940 | +1.170% | 83005 | 22.420 | +0.017% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.070 | -0.295% | -- | -- | -- | 09008 | 0.648 | +0.219% | ||
| 博時以太幣 | 03009 | 1.460 | -0.545% | -- | -- | -- | 09009 | 0.187 | +0.432% | ||
| 安碩亞洲除日 | 03010 | 87.380 | +0.552% | 83010 | 75.500 | -0.013% | 09010 | 11.150 | +0.057% | ||
| Ａ工銀中金美 | 03011 | 9,723.100 | -0.018% | -- | -- | -- | 09011 | 1,239.750 | -0.020% | ||
| 東匯香港３５ | 03012 | 21.460 | +0.468% | 83012 | 18.540 | -0.026% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.540 | -0.052% | 83031 | 8.250 | +0.072% | 09031 | 1.218 | +0.111% | ||
| 恒生Ａ股低碳 | 03038 | 35.540 | +0.113% | 83038 | 30.720 | +0.026% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.840 | -0.879% | -- | -- | -- | 09040 | 4.316 | +0.008% | ||
| 華夏比特幣 | 03042 | 8.065 | +0.124% | 83042 | 6.960 | -0.135% | 09042 | 1.026 | -0.247% | ||
| 華夏以太幣 | 03046 | 4.550 | -0.263% | 83046 | 3.928 | -0.099% | 09046 | 0.580 | -0.046% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | -1.113% | -- | -- | -- | 09047 | 2.968 | +0.748% | ||
| Ａ南方港元 | 03053 | 1,186.650 | -0.008% | 83053 | 1,027.150 | +0.166% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.368% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.900 | +2.226% | -- | -- | -- | 09064 | 10.110 | -0.783% | ||
| 安碩恒生科技 | 03067 | 9.930 | -2.167% | -- | -- | -- | 09067 | 1.266 | -0.031% | ||
| 華夏恒生生科 | 03069 | 14.410 | +0.981% | 83069 | 12.420 | -0.261% | 09069 | 1.838 | +0.015% | ||
| 平安香港高息 | 03070 | 40.180 | 0.000% | -- | -- | -- | 09070 | 5.125 | +0.015% | ||
| 安碩ＭＳ台灣 | 03074 | 456.200 | +1.536% | -- | -- | -- | 09074 | 58.240 | +0.103% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | -0.206% | -- | -- | -- | 09075 | 7.400 | -0.198% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.500 | +1.457% | 83081 | 16.830 | -0.125% | 09081 | 2.488 | +0.046% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.577% | ||
| 華夏納指 | 03086 | 59.240 | +0.271% | -- | -- | -- | 09086 | 7.545 | -0.132% | ||
| 華夏恒生科技 | 03088 | 6.005 | -2.119% | 83088 | 5.195 | +0.111% | 09088 | 0.765 | -0.108% | ||
| Ａ南方美元 | 03096 | 967.500 | +0.021% | -- | -- | -- | 09096 | 123.150 | -0.192% | ||
| 工銀ＫＷＥＢ | 03102 | 29.960 | -2.347% | 83102 | 25.900 | +0.038% | 09102 | 3.822 | +0.030% | ||
| ＡＧＸ亞洲 | 03104 | 93.340 | +5.279% | -- | -- | -- | 09104 | 11.900 | -0.032% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | +0.938% | 83108 | 9.275 | -0.251% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.800 | -0.259% | 83110 | 26.640 | +0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.382 | +1.076% | 83111 | 2.918 | -0.156% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.640 | -0.844% | 83115 | 79.220 | +0.036% | 09115 | 11.700 | +0.111% | ||
| 嘉實明晟Ａ股 | 03118 | 18.760 | +0.321% | 83118 | 16.250 | +0.237% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.272% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | +0.457% | 83128 | 57.000 | +0.122% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.170 | -0.089% | 83129 | 9.650 | -0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.555 | -1.113% | 83140 | 6.560 | +0.480% | 09140 | 0.969 | +0.571% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.018% | ||
| 華夏２０美債 | 03146 | 710.050 | -0.351% | 83146 | 613.150 | -0.072% | 09146 | 90.550 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 14.880 | -0.067% | 83147 | 12.910 | +0.400% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.580 | +2.336% | 83151 | 11.690 | -0.385% | 09151 | 1.726 | -0.339% | ||
| 博時２０美債 | 03156 | 749.200 | 0.000% | -- | -- | -- | 09156 | 95.560 | +0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | -0.054% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.740 | -0.929% | 83167 | 51.640 | +0.030% | 09167 | 7.620 | +0.017% | ||
| ＰＰ中新經濟 | 03173 | 10.670 | +0.282% | -- | -- | -- | 09173 | 1.360 | -0.056% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | -0.025% | -- | -- | -- | 09176 | 1,017.500 | -0.120% | ||
| 嘉實以太幣 | 03179 | 4.522 | -0.528% | -- | -- | -- | 09179 | 0.578 | +0.226% | ||
| ＰＰ亞洲創科 | 03181 | 159.400 | +1.206% | -- | -- | -- | 09181 | 20.260 | -0.337% | ||
| 三星高息房託 | 03187 | 16.280 | -0.550% | -- | -- | -- | 09187 | 2.078 | +0.086% | ||
| 華夏滬深三百 | 03188 | 57.680 | +1.764% | 83188 | 49.840 | -0.009% | 09188 | 7.350 | -0.082% | ||
| 易方達白酒 | 03189 | 1.136 | -1.045% | 83189 | 0.987 | +0.542% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 103.750 | +3.440% | -- | -- | -- | 09191 | 13.170 | -0.464% | ||
| Ａ博時人民幣 | 03192 | 1,247.500 | -0.084% | 83192 | 1,076.000 | -0.189% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | +0.253% | -- | -- | -- | 09195 | 1.510 | -0.335% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.109% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 119.800 | -0.380% | 83199 | 103.900 | +0.362% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.440 | -0.886% | 83403 | 44.480 | +0.063% | 09403 | 6.565 | +0.073% | ||
| 華夏印度 | 03404 | 6.370 | -0.701% | 83404 | 5.505 | +0.006% | 09404 | 0.813 | +0.077% | ||
| 平安科技精選 | 03406 | 14.990 | -1.056% | -- | -- | -- | 09406 | 1.912 | +0.016% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 79.140 | +0.177% | -- | -- | -- | 09415 | 10.070 | -0.226% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | -0.058% | 83416 | 7.460 | +0.031% | 09416 | 1.100 | -0.054% | ||
| 華夏數字黃金 | 03418 | 33.460 | +1.517% | 83418 | 28.820 | -0.327% | 09418 | 4.256 | -0.263% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | -0.012% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.588 | 0.000% | -- | -- | -- | 09425 | 0.458 | +0.091% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.079% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.492 | +0.045% | -- | -- | -- | 09430 | 0.574 | +0.197% | ||
| 易方達數科 | 03434 | 14.040 | +0.286% | 83434 | 12.130 | -0.023% | 09434 | 1.790 | -0.030% | ||
| 博時央企紅利 | 03437 | 9.855 | +0.561% | 83437 | 8.475 | -0.484% | 09437 | 1.252 | -0.384% | ||
| 嘉實比特幣 | 03439 | 8.125 | +0.247% | -- | -- | -- | 09439 | 1.036 | -0.019% | ||
| ＧＸ０３月債 | 03440 | 55.220 | +0.145% | -- | -- | -- | 09440 | 7.020 | -0.317% | ||
| ＧＸ３５美債 | 03450 | 55.380 | -0.108% | -- | -- | -- | 09450 | 7.065 | +0.033% | ||
| ＡＧＸ納指兌 | 03451 | 78.400 | +0.179% | -- | -- | -- | 09451 | 9.975 | -0.235% | ||
| 景順ＱＱＱ | 03455 | 5,539.000 | +0.344% | 83455 | 4,781.000 | -0.116% | 09455 | 706.000 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 3.136 | -0.508% | 83460 | 2.708 | -0.073% | 09460 | 0.400 | +0.015% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | -0.003% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.230 | +0.643% | -- | -- | -- | 09477 | 2.198 | +0.029% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.750 | +0.567% | 83483 | 15.300 | -0.253% | 09483 | 2.260 | -0.163% | ||
| 易方達ＡＩ | 03489 | 13.610 | +0.147% | 83489 | 11.730 | -0.265% | 09489 | 1.732 | -0.213% | ||
| ＸＡＧＸ金兌 | 03533 | 70.940 | +0.368% | -- | -- | -- | 41533 | 9.000 | -0.520% | ||
| 美團－Ｗ | 03690 | 82.800 | -2.817% | 83690 | 71.600 | +0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.460 | -3.204% | 86618 | 32.400 | +0.089% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.760 | -15.116% | -- | -- | -- | 09311 | 1.120 | +0.253% | ||
| ＸＩ二南特斯 | 07366 | 9.960 | -2.639% | -- | -- | -- | 09366 | 1.274 | +0.298% | ||
| ＸＩ二南英偉 | 07388 | 13.120 | -1.205% | -- | -- | -- | 09388 | 1.680 | +0.406% | ||
| ＸＩ二南策略 | 07399 | 45.120 | -2.083% | -- | -- | -- | 09399 | 5.780 | +0.448% | ||
| ＸＬ二南ＣＯ | 07711 | 26.300 | +13.070% | -- | -- | -- | 09711 | 3.356 | +0.057% | ||
| ＸＬ二南三星 | 07747 | 96.700 | +8.408% | -- | -- | -- | 09747 | 12.330 | -0.019% | ||
| ＸＬ二南特斯 | 07766 | 97.720 | +2.325% | -- | -- | -- | 09766 | 12.430 | -0.260% | ||
| ＸＬ二南巴郡 | 07777 | 54.580 | -0.110% | -- | -- | -- | 09777 | 6.965 | +0.062% | ||
| ＸＬ二南英偉 | 07788 | 155.250 | +0.714% | -- | -- | -- | 09788 | 19.770 | -0.148% | ||
| ＸＬ二南策略 | 07799 | 2.500 | +1.379% | -- | -- | -- | 09799 | 0.319 | +0.054% | ||
| 京東集團－ＳＷ | 09618 | 118.300 | -2.312% | 89618 | 102.300 | +0.069% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.100 | -1.959% | 89888 | 90.700 | -0.135% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.500 | -2.137% | 89988 | 98.900 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 11:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
