多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.900 | -1.359% | 80016 | 92.950 | -0.290% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.230 | -2.767% | 80020 | 1.065 | +1.149% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.140 | -2.712% | 80175 | 13.800 | -0.117% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.230 | -0.383% | 80291 | 15.600 | -0.033% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.800 | -0.906% | 80388 | 338.200 | +0.326% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.800 | +1.904% | 80700 | 375.400 | -0.059% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +0.763% | 80737 | 1.730 | +2.070% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.480 | +0.082% | 80883 | 21.000 | +0.213% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.050 | -0.189% | 80941 | 67.700 | +0.047% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.200 | -2.925% | 80992 | 26.700 | -0.029% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.800 | -2.551% | 81024 | 25.500 | -0.037% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.050 | -1.434% | 81211 | 67.700 | +0.047% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.050 | +0.795% | 81299 | 65.100 | 0.000% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.500 | -2.430% | 81810 | 22.740 | +0.245% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.250 | -0.543% | 82020 | 62.700 | -0.005% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.050 | -1.026% | 82318 | 45.380 | -0.070% | -- | -- | -- | ||
| 李寧 | 02331 | 12.800 | -1.005% | 82331 | 10.970 | +0.118% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.610 | -1.680% | 82333 | 6.505 | -0.143% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.200 | -4.567% | 82388 | 43.820 | -0.019% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.300 | -1.017% | 82800 | 21.660 | +0.013% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | -0.588% | -- | -- | -- | 09801 | 3.020 | +0.026% | ||
| ＰＰ中國基石 | 02803 | 9.725 | -0.715% | -- | -- | -- | 09803 | 1.242 | +0.166% | ||
| ＰＰ越南 | 02804 | 96.620 | +0.374% | -- | -- | -- | 09804 | 12.310 | -0.074% | ||
| 銀河博時東盟 | 02805 | 9.880 | -0.654% | 82805 | 8.455 | -0.029% | 09805 | 1.256 | -0.294% | ||
| ＧＸ中國消費 | 02806 | 37.280 | -0.587% | -- | -- | -- | 09806 | 4.762 | +0.185% | ||
| ＧＸ中國機智 | 02807 | 52.640 | -0.567% | -- | -- | -- | 09807 | 6.730 | +0.274% | ||
| ＧＸ中國潔能 | 02809 | 96.380 | -0.619% | -- | -- | -- | 09809 | 12.300 | +0.094% | ||
| ＰＰ新興東盟 | 02810 | 71.300 | -0.224% | -- | -- | -- | 09810 | 9.090 | -0.009% | ||
| 三星中國龍網 | 02812 | 10.300 | +0.586% | -- | -- | -- | 09812 | 1.308 | -0.400% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | +0.781% | -- | -- | -- | 09814 | 6.570 | -0.176% | ||
| ＰＰ國債 | 02817 | 150.950 | +0.066% | 82817 | 128.900 | -0.244% | 09817 | 19.200 | -0.240% | ||
| ＧＸ中國生科 | 02820 | 72.160 | -1.015% | -- | -- | -- | 09820 | 9.170 | -0.331% | ||
| 南方Ａ５０ | 02822 | 15.030 | -1.378% | 82822 | 12.870 | +0.031% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.250 | -1.515% | 82823 | 13.940 | +0.214% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.940 | -3.100% | 82824 | 9.400 | +0.376% | 09824 | 1.400 | +0.369% | ||
| ＧＸ中國雲算 | 02826 | 51.080 | -0.468% | -- | -- | -- | 09826 | 6.525 | +0.188% | ||
| 恒生中國企業 | 02828 | 84.740 | -1.074% | 82828 | 72.620 | +0.112% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.920 | -0.094% | 82829 | 54.720 | +0.006% | 09829 | 8.145 | -0.059% | ||
| 南方沙特 | 02830 | 79.580 | 0.000% | 82830 | 68.080 | -0.062% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.330 | +0.801% | 82832 | 9.685 | -0.141% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.000 | +0.360% | -- | -- | -- | 09834 | 71.040 | +0.031% | ||
| 安碩印度 | 02836 | 34.440 | -0.749% | -- | -- | -- | 09836 | 4.394 | +0.066% | ||
| 華夏Ａ５０ | 02839 | 30.680 | -1.287% | 82839 | 26.300 | +0.142% | 09839 | 3.916 | +0.109% | ||
| ＳＰＤＲ金 | 02840 | 3,080.000 | -0.901% | 82840 | 2,638.000 | +0.056% | 09840 | 393.000 | +0.076% | ||
| 東匯Ａ５０ | 02843 | 17.050 | -1.274% | 82843 | 14.560 | -0.241% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.620 | -2.644% | -- | -- | -- | 09845 | 11.190 | +0.165% | ||
| 安碩滬深三百 | 02846 | 35.400 | -0.896% | 82846 | 30.320 | +0.056% | 09846 | 4.514 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 105.350 | 0.000% | 83001 | 90.250 | +0.076% | 09001 | 13.500 | +0.505% | ||
| ＡＭＢＣ比金 | 03002 | 75.000 | -1.678% | -- | -- | -- | 09002 | 9.555 | -0.079% | ||
| Ｘ南方中五百 | 03005 | 25.420 | +0.237% | 83005 | 21.820 | +0.276% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.910 | -1.171% | -- | -- | -- | 09008 | 0.754 | +0.063% | ||
| 博時以太幣 | 03009 | 18.740 | -1.833% | -- | -- | -- | 09009 | 2.392 | +0.110% | ||
| 安碩亞洲除日 | 03010 | 87.900 | -0.633% | 83010 | 75.320 | +0.101% | 09010 | 11.220 | +0.113% | ||
| Ａ中金美元 | 03011 | 9,783.850 | +0.069% | -- | -- | -- | 09011 | 1,246.850 | -0.048% | ||
| 東匯香港３５ | 03012 | 22.260 | -0.802% | 83012 | 19.040 | -0.078% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.625 | +0.461% | -- | -- | -- | 09014 | 0.971 | -0.123% | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | -1.031% | 83031 | 8.240 | +0.271% | 09031 | 1.228 | +0.326% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.841% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.160 | -0.420% | -- | -- | -- | 09040 | 4.234 | +0.144% | ||
| 華夏比特幣 | 03042 | 9.340 | -1.112% | 83042 | 8.000 | +0.060% | 09042 | 1.192 | +0.096% | ||
| 華夏以太幣 | 03046 | 5.800 | -2.192% | 83046 | 4.986 | +0.425% | 09046 | 0.743 | +0.473% | ||
| Ｆ山證鐵礦石 | 03047 | 22.200 | -0.180% | -- | -- | -- | 09047 | 2.832 | +0.053% | ||
| Ａ南方港元 | 03053 | 1,190.250 | +0.013% | 83053 | 1,024.600 | +0.562% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.540 | +0.071% | 83059 | 48.620 | +0.456% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.360 | -0.323% | -- | -- | -- | 09064 | 10.250 | +0.040% | ||
| 安碩恒生科技 | 03067 | 9.050 | -0.713% | -- | -- | -- | 09067 | 1.156 | +0.184% | ||
| 華夏恒生生科 | 03069 | 15.420 | -1.090% | 83069 | 13.210 | +0.077% | 09069 | 1.966 | -0.003% | ||
| 平安香港高息 | 03070 | 42.840 | -1.245% | -- | -- | -- | 09070 | 5.465 | +0.053% | ||
| 安碩ＭＳ台灣 | 03074 | 479.100 | -0.890% | -- | -- | -- | 09074 | 61.160 | +0.122% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | -0.315% | -- | -- | -- | 09075 | 7.290 | +0.344% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | -0.004% | -- | -- | -- | 09077 | 503.450 | -0.162% | ||
| 價值黃金 | 03081 | 20.180 | -0.787% | 83081 | 17.290 | +0.090% | 09081 | 2.576 | +0.118% | ||
| ＡＧＸ印度 | 03084 | 48.320 | -1.468% | -- | -- | -- | 09084 | 6.155 | -0.095% | ||
| 華夏納指 | 03086 | 59.300 | +0.338% | -- | -- | -- | 09086 | 7.550 | -0.143% | ||
| 華夏恒生科技 | 03088 | 5.480 | -0.454% | 83088 | 4.696 | +0.107% | 09088 | 0.699 | +0.042% | ||
| Ａ南方美元 | 03096 | 972.700 | +0.021% | -- | -- | -- | 09096 | 123.950 | -0.056% | ||
| 工銀ＫＷＥＢ | 03102 | 27.620 | -0.433% | 83102 | 23.640 | -0.014% | 09102 | 3.520 | -0.044% | ||
| ＡＧＸ亞洲 | 03104 | 97.200 | -1.260% | -- | -- | -- | 09104 | 12.360 | -0.267% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.150 | -0.490% | 83108 | 8.745 | +0.649% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.700 | -1.032% | 83110 | 26.320 | +0.153% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.146 | -1.069% | 83111 | 2.692 | -0.038% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.180 | -0.913% | 83115 | 78.160 | +0.139% | 09115 | 11.630 | +0.039% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | -0.709% | 83118 | 15.610 | +0.141% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | +0.101% | 83122 | 169.300 | +0.216% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | -1.940% | 83128 | 56.800 | +0.964% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.740 | -0.923% | 83129 | 9.195 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.330 | -0.610% | 83140 | 6.275 | +0.006% | 09140 | 0.934 | -0.062% | ||
| 華夏亞投債 | 03141 | 14.430 | -0.276% | -- | -- | -- | 09141 | 1.844 | +0.226% | ||
| 華夏２０美債 | 03146 | 681.650 | -0.300% | 83146 | 583.300 | -0.035% | 09146 | 86.900 | -0.012% | ||
| Ｘ南方中創業 | 03147 | 13.290 | -0.969% | 83147 | 11.380 | +0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.060 | +1.282% | 83151 | 9.470 | +0.026% | 09151 | 1.406 | -0.295% | ||
| 博時２０美債 | 03156 | 720.000 | -0.194% | -- | -- | -- | 09156 | 91.800 | 0.000% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.240 | +0.210% | 83167 | 48.900 | -0.201% | 09167 | 7.285 | -0.180% | ||
| ＰＰ中新經濟 | 03173 | 9.895 | -1.050% | -- | -- | -- | 09173 | 1.262 | +0.030% | ||
| Ａ泰康美元 | 03176 | 8,022.000 | +0.012% | -- | -- | -- | 09176 | 1,023.500 | +0.067% | ||
| 嘉實以太幣 | 03179 | 5.780 | -1.701% | -- | -- | -- | 09179 | 0.737 | +0.006% | ||
| ＰＰ亞洲創科 | 03181 | 153.850 | -0.582% | -- | -- | -- | 09181 | 19.620 | +0.021% | ||
| 三星高息房託 | 03187 | 15.990 | -0.622% | -- | -- | -- | 09187 | 2.038 | -0.036% | ||
| 華夏滬深三百 | 03188 | 54.060 | -0.953% | 83188 | 46.100 | -0.381% | 09188 | 6.875 | -0.257% | ||
| 易方達白酒 | 03189 | 1.110 | -1.070% | 83189 | 0.951 | +0.086% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.660 | +1.040% | -- | -- | -- | 09191 | 10.190 | +0.328% | ||
| Ａ博時人民幣 | 03192 | 1,261.850 | +0.195% | 83192 | 1,079.000 | -0.108% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.030 | -0.249% | -- | -- | -- | 09195 | 1.534 | +0.011% | ||
| Ａ博時美元 | 03196 | 9,064.700 | +0.014% | 83196 | 7,763.650 | +0.053% | 09196 | 1,156.550 | +0.069% | ||
| 工銀南方國債 | 03199 | 121.600 | +0.041% | 83199 | 104.050 | -0.040% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.160 | -0.660% | 83403 | 43.920 | +0.288% | 09403 | 6.545 | +0.338% | ||
| 華夏印度 | 03404 | 6.205 | -0.641% | 83404 | 5.305 | -0.124% | 09404 | 0.793 | +0.235% | ||
| 平安科技精選 | 03406 | 14.350 | -0.070% | -- | -- | -- | 09406 | 1.836 | +0.348% | ||
| GX KOSPI 200 | 03408 | 8.110 | -2.524% | -- | -- | -- | 09408 | 1.034 | -0.003% | ||
| ＰＰ亞洲美債 | 03411 | 76.580 | -0.286% | -- | -- | -- | 09411 | 9.780 | +0.164% | ||
| ＡＧＸ標普兌 | 03415 | 79.520 | -0.151% | -- | -- | -- | 09415 | 10.150 | +0.110% | ||
| ＡＧＸ國指兌 | 03416 | 8.200 | -0.726% | 83416 | 7.035 | +0.223% | 09416 | 1.048 | +0.239% | ||
| 華夏數字黃金 | 03418 | 34.640 | -0.631% | 83418 | 29.640 | -0.042% | 09418 | 4.418 | +0.031% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.087% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.570 | -1.593% | -- | -- | -- | 09425 | 0.583 | +0.055% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | -0.778% | 83428 | 9.830 | +0.030% | 09428 | 1.464 | +0.020% | ||
| ＭＢＣ比特幣 | 03430 | 5.240 | -0.945% | -- | -- | -- | 09430 | 0.668 | -0.015% | ||
| 易方達數科 | 03434 | 14.200 | 0.000% | 83434 | 12.180 | +0.202% | 09434 | 1.814 | +0.193% | ||
| 博時央企紅利 | 03437 | 10.130 | -0.491% | 83437 | 8.690 | +0.214% | 09437 | 1.296 | +0.342% | ||
| 嘉實比特幣 | 03439 | 9.385 | -0.950% | -- | -- | -- | 09439 | 1.196 | -0.050% | ||
| ＧＸ０３月債 | 03440 | 55.240 | +0.145% | -- | -- | -- | 09440 | 7.040 | -0.044% | ||
| ＧＸ３５美債 | 03450 | 54.580 | -0.073% | -- | -- | -- | 09450 | 6.915 | -0.632% | ||
| ＡＧＸ納指兌 | 03451 | 79.260 | +0.380% | -- | -- | -- | 09451 | 10.070 | -0.353% | ||
| 景順ＱＱＱ | 03455 | 5,540.000 | +0.362% | 83455 | 4,739.000 | -0.070% | 09455 | 705.800 | -0.078% | ||
| 華夏ＳＯＬ | 03460 | 4.018 | -0.937% | 83460 | 3.448 | +0.248% | 09460 | 0.514 | +0.332% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.650 | +0.031% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,026.450 | +0.061% | -- | -- | -- | 09472 | 513.800 | +0.083% | ||
| 平安東西精選 | 03477 | 17.110 | -0.984% | -- | -- | -- | 09477 | 2.194 | +0.571% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.094% | ||
| Ａ惠理美元 | 03480 | 8,132.350 | +0.263% | -- | -- | -- | 09480 | 1,035.750 | -0.109% | ||
| 易方達高股息 | 03483 | 18.520 | -1.489% | 83483 | 15.860 | +0.041% | 09483 | 2.362 | +0.029% | ||
| 易方達ＡＩ | 03489 | 12.690 | -0.704% | 83489 | 10.860 | -0.026% | 09489 | 1.618 | +0.001% | ||
| ＸＡＧＸ金兌 | 03533 | 68.500 | -0.436% | -- | -- | -- | 41533 | 8.740 | +0.071% | ||
| ＡＧＸ恒息增 | 03555 | 7.945 | -0.811% | 83555 | 6.810 | +0.131% | 41555 | 1.014 | +0.099% | ||
| 美團－Ｗ | 03690 | 74.750 | -0.400% | 83690 | 64.100 | +0.176% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.800 | 0.000% | 86618 | 29.680 | -0.367% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.970 | -9.955% | -- | -- | -- | 09311 | 1.394 | +83.137% | ||
| ＸＩ二南特斯 | 07366 | 9.660 | +1.258% | -- | -- | -- | 09366 | 1.420 | +15.292% | ||
| ＸＩ二南英偉 | 07388 | 11.430 | +1.330% | -- | -- | -- | 09388 | 1.354 | -7.090% | ||
| ＸＩ二南策略 | 07399 | 17.720 | -1.501% | -- | -- | -- | 09399 | 6.155 | +172.428% | ||
| ＸＬ二南ＣＯ | 07711 | 25.240 | +6.050% | -- | -- | -- | 09711 | 2.328 | -27.660% | ||
| ＸＬ二南三星 | 07747 | 66.120 | +0.061% | -- | -- | -- | 09747 | 11.500 | +36.412% | ||
| ＸＬ二南特斯 | 07766 | 80.680 | -1.127% | -- | -- | -- | 09766 | 9.790 | -4.829% | ||
| ＸＬ二南巴郡 | 07777 | 58.460 | +1.458% | -- | -- | -- | 09777 | 7.280 | -2.330% | ||
| ＸＬ二南英偉 | 07788 | 157.400 | -1.563% | -- | -- | -- | 09788 | 23.320 | +16.201% | ||
| ＸＬ二南策略 | 07799 | 3.570 | +0.168% | -- | -- | -- | 09799 | 0.265 | -41.781% | ||
| 京東集團－ＳＷ | 09618 | 106.300 | +0.283% | 89618 | 91.000 | +0.006% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.900 | -0.448% | 89888 | 76.150 | +0.066% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.200 | +1.228% | 89988 | 91.750 | -0.016% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/09/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
