多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 138.800 | -0.147% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.300 | -2.280% | 80016 | 85.250 | -0.105% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.800 | -0.550% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.830 | -2.208% | 80175 | 15.220 | -0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.040 | +1.198% | 80291 | 24.420 | -0.207% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.200 | -2.130% | 80388 | 357.400 | -0.069% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 595.500 | -1.244% | 80700 | 538.500 | -0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.670 | +0.291% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.260 | -2.031% | 80883 | 18.360 | +0.137% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.400 | -0.823% | 80941 | 76.400 | +0.026% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.580 | +0.209% | 80992 | 8.650 | -0.227% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.950 | -0.776% | 81024 | 57.850 | -0.040% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.550 | -1.510% | 81211 | 85.450 | -0.135% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.700 | -1.178% | 81299 | 72.000 | -0.176% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.860 | -2.342% | 81810 | 36.940 | -0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.300 | -0.974% | 82020 | 73.500 | -0.101% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.900 | -2.069% | 82318 | 57.750 | -0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 18.250 | -2.092% | 82331 | 16.530 | +0.086% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.740 | -0.674% | 82333 | 13.350 | +0.080% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.040 | -0.627% | 82388 | 34.380 | -0.132% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.420 | -1.625% | 82800 | 22.980 | -0.107% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.100 | -2.027% | -- | -- | -- | 09801 | 3.354 | -0.005% | ||
| ＰＰ中國基石 | 02803 | 9.470 | -0.838% | -- | -- | -- | 09803 | 1.218 | +0.082% | ||
| ＰＰ越南 | 02804 | 89.760 | +1.630% | -- | -- | -- | 09804 | 11.530 | -0.045% | ||
| ＧＸ中國消費 | 02806 | 45.800 | -0.651% | -- | -- | -- | 09806 | 5.880 | -0.099% | ||
| ＧＸ中國機智 | 02807 | 54.740 | -1.334% | -- | -- | -- | 09807 | 7.025 | -0.138% | ||
| ＧＸ中國潔能 | 02809 | 97.000 | -2.020% | -- | -- | -- | 09809 | 12.450 | -0.125% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | +0.506% | -- | -- | -- | 09810 | 9.200 | +0.096% | ||
| 三星中國龍網 | 02812 | 13.800 | -2.405% | -- | -- | -- | 09812 | 1.770 | -0.195% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.590 | -0.005% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.001% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.640 | -1.915% | -- | -- | -- | 09820 | 8.820 | -0.012% | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.919% | 82822 | 13.640 | -0.118% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.880 | -0.874% | 82823 | 14.350 | -0.146% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.280 | -1.922% | -- | -- | -- | 09826 | 8.115 | -0.212% | ||
| 恒生中國企業 | 02828 | 89.680 | -1.882% | 82828 | 81.140 | -0.023% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | +0.034% | 82829 | 53.840 | -0.079% | 09829 | 7.650 | -0.021% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | -0.027% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.800 | -1.479% | -- | -- | -- | 09834 | 60.840 | +0.131% | ||
| 安碩印度 | 02836 | 39.760 | -0.947% | -- | -- | -- | 09836 | 5.115 | +0.105% | ||
| 華夏Ａ５０ | 02839 | 28.660 | -1.444% | 82839 | 25.980 | +0.167% | 09839 | 3.690 | +0.186% | ||
| ＳＰＤＲ金 | 02840 | 3,068.000 | -1.192% | 82840 | 2,776.000 | -0.017% | 09840 | 394.200 | -0.019% | ||
| 東匯Ａ５０ | 02843 | 16.530 | -0.721% | 82843 | 14.940 | -0.129% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.750 | -1.107% | -- | -- | -- | 09845 | 13.200 | -0.035% | ||
| 安碩滬深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.160 | +0.080% | 09846 | 4.286 | +0.153% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.650 | +0.141% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 21.880 | -1.883% | 83005 | 19.890 | +0.450% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.630 | -3.634% | -- | -- | -- | 09008 | 0.851 | -0.121% | ||
| 博時以太幣 | 03009 | 2.240 | -6.119% | -- | -- | -- | 09009 | 0.289 | +0.394% | ||
| 安碩亞洲除日 | 03010 | 68.080 | -1.930% | 83010 | 61.700 | +0.145% | 09010 | 8.770 | +0.239% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | -0.007% | -- | -- | -- | 09011 | 1,212.500 | -0.004% | ||
| 東匯香港３５ | 03012 | 18.840 | -1.206% | 83012 | 17.090 | +0.236% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.680 | -1.062% | 83038 | 28.680 | +0.036% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.620 | -1.823% | -- | -- | -- | 09040 | 4.708 | +0.041% | ||
| 華夏比特幣 | 03042 | 10.560 | -3.473% | 83042 | 9.550 | -0.069% | 09042 | 1.358 | +0.068% | ||
| 華夏以太幣 | 03046 | 6.955 | -5.886% | 83046 | 6.320 | +0.411% | 09046 | 0.898 | +0.470% | ||
| Ｆ山證鐵礦石 | 03047 | 23.200 | +0.520% | -- | -- | -- | 09047 | 2.986 | +0.152% | ||
| Ａ南方港元 | 03053 | 1,169.400 | +0.034% | 83053 | 1,059.500 | +0.115% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.654% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | -2.170% | -- | -- | -- | 09064 | 8.060 | +0.833% | ||
| 安碩恒生科技 | 03067 | 11.320 | -1.821% | -- | -- | -- | 09067 | 1.454 | -0.052% | ||
| 華夏恒生生科 | 03069 | 14.620 | -1.283% | 83069 | 13.300 | +0.523% | 09069 | 1.884 | +0.275% | ||
| 平安香港高息 | 03070 | 37.280 | -1.584% | -- | -- | -- | 09070 | 4.790 | -0.019% | ||
| 奧明環球聯網 | 03072 | 193.100 | -2.302% | -- | -- | -- | 09072 | 24.820 | +0.018% | ||
| 安碩ＭＳ台灣 | 03074 | 269.100 | -1.573% | -- | -- | -- | 09074 | 34.520 | -0.181% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | +0.445% | -- | -- | -- | 09075 | 7.520 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,915.600 | -0.040% | -- | -- | -- | 09077 | 502.800 | -0.079% | ||
| 價值黃金 | 03081 | 100.550 | -1.422% | 83081 | 90.960 | -0.039% | 09081 | 12.950 | +0.218% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.360 | -1.525% | -- | -- | -- | 09086 | 6.485 | +0.203% | ||
| 華夏恒生科技 | 03088 | 6.870 | -1.997% | 83088 | 6.230 | +0.206% | 09088 | 0.885 | +0.241% | ||
| Ａ南方美元 | 03096 | 939.850 | +0.016% | -- | -- | -- | 09096 | 120.700 | -0.068% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | -1.965% | 83102 | 34.340 | +0.068% | 09102 | 4.874 | +0.017% | ||
| ＡＧＸ亞洲 | 03104 | 62.100 | -1.585% | -- | -- | -- | 09104 | 7.980 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.200 | +0.355% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.890 | -1.298% | 83111 | 2.614 | -0.053% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.560 | -1.739% | 83115 | 82.980 | +0.145% | 09115 | 11.760 | -0.055% | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | -1.027% | 83118 | 15.720 | +0.176% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.350 | +0.081% | 83122 | 168.000 | +0.156% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | -0.092% | 83128 | 58.480 | -0.553% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.430 | -1.804% | 83129 | 10.350 | +0.059% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.589% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.331% | ||
| 華夏２０美債 | 03146 | 731.850 | -0.130% | 83146 | 662.400 | +0.014% | 09146 | 94.100 | +0.052% | ||
| Ｘ南方中創業 | 03147 | 11.840 | -2.391% | 83147 | 10.720 | +0.047% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.775 | -2.010% | 83151 | 7.955 | +0.174% | 09151 | 1.130 | +0.205% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | +0.082% | 83161 | 1,054.750 | +0.086% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.560 | -1.831% | 83167 | 61.200 | +0.098% | 09167 | 8.705 | +0.262% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | -1.399% | -- | -- | -- | 09173 | 1.180 | +0.186% | ||
| 嘉實以太幣 | 03179 | 7.005 | -5.910% | -- | -- | -- | 09179 | 0.904 | +0.419% | ||
| ＰＰ亞洲創科 | 03181 | 116.900 | -2.012% | -- | -- | -- | 09181 | 15.040 | +0.113% | ||
| 三星高息房託 | 03187 | 17.050 | -0.234% | -- | -- | -- | 09187 | 2.198 | +0.314% | ||
| 華夏滬深三百 | 03188 | 51.480 | -1.038% | 83188 | 46.580 | -0.018% | 09188 | 6.620 | +0.064% | ||
| 易方達白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | -0.003% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.420 | -1.142% | -- | -- | -- | 09191 | 7.125 | +0.041% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.231% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.368 | -0.047% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.250% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.100 | -0.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.220 | -1.590% | 83403 | 48.300 | +0.285% | 09403 | 6.855 | +0.228% | ||
| 華夏印度 | 03404 | 6.880 | -0.865% | 83404 | 6.225 | -0.020% | 09404 | 0.884 | -0.018% | ||
| 平安科技精選 | 03406 | 15.550 | -1.893% | -- | -- | -- | 09406 | 1.998 | -0.018% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.300 | -0.123% | -- | -- | -- | 09415 | 10.460 | +0.115% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.400 | -6.169% | -- | -- | -- | 09425 | 0.699 | +0.726% | ||
| ＭＢＣ比特幣 | 03430 | 5.875 | -3.610% | -- | -- | -- | 09430 | 0.758 | +0.397% | ||
| 博時央企紅利 | 03437 | 9.790 | -1.211% | 83437 | 8.860 | +0.003% | 09437 | 1.262 | +0.308% | ||
| 嘉實比特幣 | 03439 | 10.590 | -3.640% | -- | -- | -- | 09439 | 1.364 | +0.225% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.323% | -- | -- | -- | 09450 | 7.145 | -0.039% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | -0.442% | -- | -- | -- | 09451 | 10.450 | +0.266% | ||
| 景順ＱＱＱ | 03455 | 4,711.000 | -1.567% | 83455 | 4,266.000 | +0.062% | 09455 | 605.600 | +0.030% | ||
| 華夏ＳＯＬ | 03460 | 5.110 | -4.128% | 83460 | 4.642 | +0.380% | 09460 | 0.656 | -0.106% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.180% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.490 | -1.257% | -- | -- | -- | 09477 | 2.120 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.790 | -1.189% | 83483 | 14.350 | +0.423% | 09483 | 2.038 | +0.434% | ||
| 易方達ＡＩ | 03489 | 13.150 | -2.012% | 83489 | 11.960 | +0.500% | 09489 | 1.700 | +0.596% | ||
| 美團－Ｗ | 03690 | 99.600 | -1.288% | 83690 | 90.000 | -0.151% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.750 | -2.705% | 86618 | 50.350 | -0.203% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | +13.774% | -- | -- | -- | 09311 | 1.578 | -0.895% | ||
| ＸＩ二南三星 | 07347 | 1.626 | +4.097% | -- | -- | -- | 09347 | 0.209 | +0.019% | ||
| ＸＩ二南特斯 | 07366 | 8.990 | -3.644% | -- | -- | -- | 09366 | 1.154 | -0.114% | ||
| ＸＩ二南英偉 | 07388 | 23.200 | +1.133% | -- | -- | -- | 09388 | 2.978 | -0.116% | ||
| ＸＩ二南策略 | 07399 | 77.540 | +15.318% | -- | -- | -- | 09399 | 9.970 | +0.052% | ||
| ＸＬ二南ＣＯ | 07711 | 79.460 | -13.063% | -- | -- | -- | 09711 | 10.270 | +0.573% | ||
| ＸＬ二南三星 | 07747 | 24.500 | -4.595% | -- | -- | -- | 09747 | 3.146 | -0.080% | ||
| ＸＬ二南特斯 | 07766 | 181.400 | +3.068% | -- | -- | -- | 09766 | 23.380 | +0.292% | ||
| ＸＬ二南巴郡 | 07777 | 63.240 | +1.901% | -- | -- | -- | 09777 | 8.120 | -0.087% | ||
| ＸＬ二南英偉 | 07788 | 132.100 | -2.076% | -- | -- | -- | 09788 | 17.050 | +0.434% | ||
| ＸＬ二南策略 | 07799 | 11.930 | -16.281% | -- | -- | -- | 09799 | 1.526 | -0.466% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | -2.291% | 89618 | 100.200 | -0.161% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.700 | -1.685% | 89888 | 105.700 | +0.084% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.900 | -3.163% | 89988 | 130.100 | -0.097% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 15:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
