多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.200 | +0.601% | 80016 | 100.600 | -0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.530 | +8.897% | 80020 | 1.315 | +0.043% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.670 | +4.770% | 80175 | 16.050 | +0.065% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | -0.539% | 80291 | 19.090 | +0.274% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | -0.049% | 80388 | 349.800 | +0.238% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.400 | +1.455% | 80700 | 384.800 | +0.338% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | +1.613% | 80737 | 1.535 | -5.463% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.920 | +0.420% | 80883 | 20.600 | +0.244% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.400 | +0.427% | 80941 | 70.850 | +0.084% | -- | -- | -- | ||
| 聯想集團 | 00992 | 33.020 | -1.726% | 80992 | 28.420 | +0.184% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.080 | +0.050% | 81024 | 34.560 | +0.369% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.050 | +2.040% | 81211 | 77.450 | +0.113% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.400 | +4.261% | 81299 | 63.150 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.880 | +1.015% | 81810 | 22.280 | +0.208% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.150 | +0.278% | 82020 | 61.900 | -0.136% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.800 | +0.366% | 82318 | 47.180 | +0.214% | -- | -- | -- | ||
| 李寧 | 02331 | 14.450 | +0.139% | 82331 | 12.430 | +0.128% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.535 | +1.607% | 82333 | 7.310 | -0.307% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | +0.398% | 82388 | 43.360 | +0.141% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | +1.406% | 82800 | 22.340 | +0.169% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | +1.990% | -- | -- | -- | 09801 | 3.136 | +0.027% | ||
| ＰＰ中國基石 | 02803 | 9.515 | 0.000% | -- | -- | -- | 09803 | 1.214 | +0.112% | ||
| ＰＰ越南 | 02804 | 92.100 | -1.053% | -- | -- | -- | 09804 | 11.800 | +0.531% | ||
| 銀河博時東盟 | 02805 | 9.945 | +1.016% | 82805 | 8.525 | -0.220% | 09805 | 1.266 | -0.114% | ||
| ＧＸ中國消費 | 02806 | 39.660 | +0.253% | -- | -- | -- | 09806 | 5.055 | +0.010% | ||
| ＧＸ中國機智 | 02807 | 59.000 | +1.654% | -- | -- | -- | 09807 | 7.500 | -0.256% | ||
| ＧＸ中國潔能 | 02809 | 106.450 | +1.964% | -- | -- | -- | 09809 | 13.560 | -0.048% | ||
| ＰＰ新興東盟 | 02810 | 70.880 | -0.085% | -- | -- | -- | 09810 | 9.065 | +0.351% | ||
| 三星中國龍網 | 02812 | 11.110 | +1.000% | -- | -- | -- | 09812 | 1.416 | +0.006% | ||
| 三星ＦＡＮＧ | 02814 | 52.100 | -0.573% | -- | -- | -- | 09814 | 6.660 | +0.303% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.107% | 09817 | 19.050 | -0.250% | ||
| ＧＸ中國生科 | 02820 | 75.000 | +0.996% | -- | -- | -- | 09820 | 9.560 | +0.017% | ||
| 南方Ａ５０ | 02822 | 15.910 | +1.532% | 82822 | 13.680 | +0.085% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.210 | +1.355% | 82823 | 14.800 | +0.100% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.890 | +4.211% | 82824 | 9.320 | -0.381% | 09824 | 1.380 | -0.568% | ||
| ＧＸ中國雲算 | 02826 | 58.840 | +1.239% | -- | -- | -- | 09826 | 7.495 | -0.052% | ||
| 恒生中國企業 | 02828 | 86.900 | +1.448% | 82828 | 74.600 | -0.075% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.700 | +0.126% | 82829 | 54.680 | -0.082% | 09829 | 8.115 | -0.040% | ||
| 南方沙特 | 02830 | 80.320 | +0.753% | 82830 | 68.820 | -0.266% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.020 | +4.160% | 82832 | 11.170 | -0.139% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 581.000 | +0.415% | -- | -- | -- | 09834 | 74.060 | +0.019% | ||
| 安碩印度 | 02836 | 35.700 | -0.224% | -- | -- | -- | 09836 | 4.562 | +0.268% | ||
| 華夏Ａ５０ | 02839 | 32.740 | +1.551% | 82839 | 28.120 | -0.025% | 09839 | 4.174 | +0.034% | ||
| ＳＰＤＲ金 | 02840 | 3,166.000 | +0.860% | 82840 | 2,721.000 | +0.039% | 09840 | 403.800 | +0.076% | ||
| 東匯Ａ５０ | 02843 | 17.770 | +0.794% | 82843 | 15.250 | -0.107% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.800 | +1.368% | -- | -- | -- | 09845 | 12.820 | -0.206% | ||
| 安碩滬深三百 | 02846 | 37.480 | +1.462% | 82846 | 32.180 | -0.060% | 09846 | 4.774 | -0.056% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.050% | 09001 | 13.600 | -0.129% | ||
| Ｘ南方中五百 | 03005 | 27.140 | +2.184% | 83005 | 23.260 | -0.241% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.878 | +0.868% | -- | -- | -- | 09008 | 0.620 | -0.270% | ||
| 博時以太幣 | 03009 | 14.410 | +1.550% | -- | -- | -- | 09009 | 1.834 | -0.135% | ||
| 安碩亞洲除日 | 03010 | 90.680 | +1.251% | 83010 | 77.780 | -0.159% | 09010 | 11.550 | -0.058% | ||
| Ａ中金美元 | 03011 | 9,752.150 | -0.009% | -- | -- | -- | 09011 | 1,243.550 | +0.055% | ||
| 東匯香港３５ | 03012 | 22.220 | +0.543% | 83012 | 19.080 | -0.049% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | +1.212% | 83031 | 8.220 | -0.332% | 09031 | 1.216 | -0.611% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.478% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.440 | +1.533% | -- | -- | -- | 09040 | 4.396 | +0.155% | ||
| 華夏比特幣 | 03042 | 7.740 | +0.847% | 83042 | 6.655 | +0.083% | 09042 | 0.985 | -0.145% | ||
| 華夏以太幣 | 03046 | 4.474 | +1.268% | 83046 | 3.840 | -0.095% | 09046 | 0.570 | -0.033% | ||
| Ｆ山證鐵礦石 | 03047 | 22.120 | -1.073% | -- | -- | -- | 09047 | 2.834 | +0.529% | ||
| Ａ南方港元 | 03053 | 1,188.000 | -0.013% | 83053 | 1,027.150 | +0.640% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.296% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.820 | +0.491% | -- | -- | -- | 09064 | 10.350 | -0.744% | ||
| 安碩恒生科技 | 03067 | 10.100 | +1.610% | -- | -- | -- | 09067 | 1.284 | -0.248% | ||
| 華夏恒生生科 | 03069 | 15.410 | +0.917% | 83069 | 13.190 | -0.369% | 09069 | 1.962 | -0.098% | ||
| 平安香港高息 | 03070 | 40.960 | +1.236% | -- | -- | -- | 09070 | 5.210 | -0.195% | ||
| 安碩ＭＳ台灣 | 03074 | 485.200 | +0.622% | -- | -- | -- | 09074 | 61.740 | -0.156% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | -0.615% | -- | -- | -- | 09075 | 7.425 | +0.172% | ||
| ＰＰ美國庫 | 03077 | 3,938.800 | 0.000% | -- | -- | -- | 09077 | 501.850 | -0.026% | ||
| 價值黃金 | 03081 | 20.780 | +1.267% | 83081 | 17.860 | +0.044% | 09081 | 2.648 | -0.012% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.033% | ||
| 華夏納指 | 03086 | 61.700 | +0.293% | -- | -- | -- | 09086 | 7.855 | -0.107% | ||
| 華夏恒生科技 | 03088 | 6.105 | +1.581% | 83088 | 5.240 | -0.092% | 09088 | 0.777 | -0.135% | ||
| Ａ南方美元 | 03096 | 970.300 | -0.072% | -- | -- | -- | 09096 | 123.700 | +0.032% | ||
| 工銀ＫＷＥＢ | 03102 | 30.140 | +0.870% | 83102 | 25.940 | +0.180% | 09102 | 3.842 | +0.021% | ||
| ＡＧＸ亞洲 | 03104 | 98.660 | +0.921% | -- | -- | -- | 09104 | 12.580 | +0.050% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | +1.039% | 83108 | 9.170 | -0.244% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.240 | +1.100% | 83110 | 26.780 | -0.218% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.344 | +1.456% | 83111 | 2.868 | -0.169% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.740 | +1.450% | 83115 | 80.360 | -0.214% | 09115 | 11.930 | -0.140% | ||
| 嘉實明晟Ａ股 | 03118 | 19.040 | +0.954% | 83118 | 16.580 | +1.361% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.400 | +0.179% | 83122 | 169.000 | +0.161% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.380 | 0.000% | 83128 | 57.320 | -0.979% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | +1.340% | 83129 | 9.740 | -0.023% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | +0.966% | 83140 | 6.720 | -0.165% | 09140 | 0.997 | -0.154% | ||
| 華夏亞投債 | 03141 | 14.660 | +0.342% | -- | -- | -- | 09141 | 1.862 | -0.340% | ||
| 華夏２０美債 | 03146 | 700.550 | -0.221% | 83146 | 601.800 | -0.008% | 09146 | 89.300 | +0.020% | ||
| Ｘ南方中創業 | 03147 | 15.230 | +3.535% | 83147 | 13.030 | -0.414% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.650 | +4.030% | 83151 | 10.870 | +0.021% | 09151 | 1.616 | +0.237% | ||
| 博時２０美債 | 03156 | 735.600 | -0.190% | -- | -- | -- | 09156 | 93.800 | +0.055% | ||
| Ａ華夏人民幣 | 03161 | 1,237.250 | +0.053% | 83161 | 1,064.550 | +0.152% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.180 | +1.587% | 83167 | 51.580 | -0.234% | 09167 | 7.665 | -0.061% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | +1.661% | -- | -- | -- | 09173 | 1.404 | -0.032% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | 0.000% | -- | -- | -- | 09176 | 1,020.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 4.458 | +1.410% | -- | -- | -- | 09179 | 0.569 | +0.149% | ||
| ＰＰ亞洲創科 | 03181 | 165.750 | +1.469% | -- | -- | -- | 09181 | 21.120 | -0.019% | ||
| 三星高息房託 | 03187 | 16.380 | -0.122% | -- | -- | -- | 09187 | 2.086 | -0.074% | ||
| 華夏滬深三百 | 03188 | 57.000 | +2.114% | 83188 | 48.980 | +0.022% | 09188 | 7.275 | +0.146% | ||
| 易方達白酒 | 03189 | 1.176 | -2.649% | 83189 | 1.012 | +0.167% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 94.560 | +5.795% | -- | -- | -- | 09191 | 12.000 | -0.425% | ||
| Ａ博時人民幣 | 03192 | 1,252.250 | +0.036% | 83192 | 1,077.100 | +0.119% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.350 | -0.081% | -- | -- | -- | 09195 | 1.576 | +0.130% | ||
| Ａ博時美元 | 03196 | 9,056.750 | -0.014% | 83196 | 7,783.650 | +0.038% | 09196 | 1,153.050 | -0.103% | ||
| 工銀南方國債 | 03199 | 121.450 | +0.082% | 83199 | 104.300 | -0.037% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.880 | +1.342% | 83403 | 45.300 | -0.285% | 09403 | 6.725 | -0.212% | ||
| 華夏印度 | 03404 | 6.505 | +0.077% | 83404 | 5.590 | +0.027% | 09404 | 0.829 | -0.004% | ||
| 平安科技精選 | 03406 | 15.460 | +1.046% | -- | -- | -- | 09406 | 1.970 | -0.015% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.138% | ||
| ＡＧＸ標普兌 | 03415 | 80.920 | +0.049% | -- | -- | -- | 09415 | 10.320 | +0.069% | ||
| ＡＧＸ國指兌 | 03416 | 8.460 | +0.894% | 83416 | 7.280 | +0.165% | 09416 | 1.078 | -0.017% | ||
| 華夏數字黃金 | 03418 | 35.620 | +1.481% | 83418 | 30.540 | -0.201% | 09418 | 4.534 | -0.123% | ||
| Ａ惠理人民幣 | 03420 | 1,174.600 | +0.043% | 83420 | 1,010.300 | +0.118% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.544 | +1.431% | -- | -- | -- | 09425 | 0.453 | +0.295% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | +0.358% | 83428 | 9.645 | +0.060% | 09428 | 1.430 | +0.004% | ||
| ＭＢＣ比特幣 | 03430 | 4.330 | +0.979% | -- | -- | -- | 09430 | 0.556 | +0.754% | ||
| 易方達數科 | 03434 | 14.210 | +0.637% | 83434 | 12.190 | -0.147% | 09434 | 1.808 | -0.166% | ||
| 博時央企紅利 | 03437 | 9.910 | +1.693% | 83437 | 8.545 | +0.367% | 09437 | 1.260 | -0.236% | ||
| 嘉實比特幣 | 03439 | 7.770 | +1.106% | -- | -- | -- | 09439 | 0.990 | -0.025% | ||
| ＧＸ０３月債 | 03440 | 55.580 | +0.253% | -- | -- | -- | 09440 | 7.045 | -0.542% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.108% | -- | -- | -- | 09450 | 7.080 | +0.096% | ||
| ＡＧＸ納指兌 | 03451 | 81.560 | +0.419% | -- | -- | -- | 09451 | 10.390 | -0.043% | ||
| 景順ＱＱＱ | 03455 | 5,769.000 | +0.330% | 83455 | 4,957.000 | +0.016% | 09455 | 735.000 | -0.032% | ||
| 華夏ＳＯＬ | 03460 | 3.044 | 0.000% | 83460 | 2.618 | +0.110% | 09460 | 0.388 | +0.015% | ||
| Ａ華夏人幣數 | 03461 | 1,169.350 | +0.034% | 83461 | 1,005.850 | +0.125% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.350 | +0.076% | ||
| 平安東西精選 | 03477 | 17.560 | +0.286% | -- | -- | -- | 09477 | 2.238 | +0.003% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.109% | ||
| Ａ惠理美元 | 03480 | 8,092.900 | 0.000% | -- | -- | -- | 09480 | 1,032.300 | +0.087% | ||
| 易方達高股息 | 03483 | 18.150 | +0.945% | 83483 | 15.530 | -0.403% | 09483 | 2.306 | -0.308% | ||
| 易方達ＡＩ | 03489 | 13.980 | +1.599% | 83489 | 11.970 | -0.336% | 09489 | 1.776 | -0.319% | ||
| ＸＡＧＸ金兌 | 03533 | 73.280 | -0.136% | -- | -- | -- | 41533 | 9.295 | -0.473% | ||
| 美團－Ｗ | 03690 | 87.650 | +0.516% | 83690 | 75.450 | +0.198% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.120 | -0.962% | 86618 | 33.600 | -0.025% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.960 | +3.202% | -- | -- | -- | 09311 | 1.394 | -0.201% | ||
| ＸＩ二南特斯 | 07366 | 11.110 | -1.942% | -- | -- | -- | 09366 | 1.420 | +0.288% | ||
| ＸＩ二南英偉 | 07388 | 10.590 | -0.750% | -- | -- | -- | 09388 | 1.354 | +0.323% | ||
| ＸＩ二南策略 | 07399 | 48.140 | +2.688% | -- | -- | -- | 09399 | 6.155 | +0.322% | ||
| ＸＬ二南ＣＯ | 07711 | 18.260 | -3.692% | -- | -- | -- | 09711 | 2.328 | +0.036% | ||
| ＸＬ二南三星 | 07747 | 89.980 | +5.289% | -- | -- | -- | 09747 | 11.500 | +0.283% | ||
| ＸＬ二南特斯 | 07766 | 76.800 | +1.587% | -- | -- | -- | 09766 | 9.790 | +0.022% | ||
| ＸＬ二南巴郡 | 07777 | 57.060 | -1.280% | -- | -- | -- | 09777 | 7.280 | +0.110% | ||
| ＸＬ二南英偉 | 07788 | 182.950 | +0.577% | -- | -- | -- | 09788 | 23.320 | +0.017% | ||
| ＸＬ二南策略 | 07799 | 2.074 | -3.535% | -- | -- | -- | 09799 | 0.265 | +0.257% | ||
| 京東集團－ＳＷ | 09618 | 113.000 | +2.541% | 89618 | 97.150 | +0.073% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 100.300 | -0.496% | 89888 | 86.350 | +0.211% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.200 | +1.918% | 89988 | 105.600 | +0.588% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/08/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
