多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.300 | +2.650% | 80016 | 124.100 | -0.045% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.930 | -2.525% | 80020 | 1.670 | -0.129% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.300 | -0.374% | 80175 | 18.230 | -1.216% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | -0.517% | 80291 | 23.400 | +0.179% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.400 | +0.142% | 80388 | 370.000 | +0.625% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.200 | -0.086% | 80700 | 400.200 | -0.063% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.069% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.400 | -0.826% | 80883 | 22.880 | +0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.900 | +0.404% | 80941 | 75.300 | +0.013% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.000 | +0.464% | 80992 | 11.270 | +0.060% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.100 | -0.969% | 81024 | 44.240 | -0.075% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.750 | +0.611% | 81211 | 84.900 | -0.768% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.700 | +0.863% | 81299 | 76.050 | +0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.940 | +0.440% | 81810 | 27.700 | +0.098% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.300 | -0.258% | 82020 | 66.900 | -0.109% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.400 | -1.092% | 82318 | 54.950 | +0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 19.040 | -2.658% | 82331 | 16.420 | -0.462% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.450 | -2.220% | 82333 | 9.950 | +0.299% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.520 | +0.345% | 82388 | 40.360 | +0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.660 | +0.528% | 82800 | 23.120 | +0.094% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.000 | +0.309% | -- | -- | -- | 09801 | 3.320 | -0.012% | ||
| ＰＰ中國基石 | 02803 | 10.460 | +1.063% | -- | -- | -- | 09803 | 1.322 | -1.035% | ||
| ＰＰ越南 | 02804 | 103.000 | +0.684% | -- | -- | -- | 09804 | 13.150 | -0.029% | ||
| 銀河博時東盟 | 02805 | 9.865 | 0.000% | 82805 | 8.560 | +0.152% | 09805 | 1.260 | +0.013% | ||
| ＧＸ中國消費 | 02806 | 42.500 | -0.188% | -- | -- | -- | 09806 | 5.400 | -0.508% | ||
| ＧＸ中國機智 | 02807 | 67.420 | -0.969% | -- | -- | -- | 09807 | 8.680 | +0.813% | ||
| ＧＸ中國潔能 | 02809 | 122.350 | -1.963% | -- | -- | -- | 09809 | 15.600 | -0.160% | ||
| ＰＰ新興東盟 | 02810 | 77.340 | 0.000% | -- | -- | -- | 09810 | 9.875 | -0.019% | ||
| 三星中國龍網 | 02812 | 12.380 | +1.559% | -- | -- | -- | 09812 | 1.558 | -1.456% | ||
| 三星ＦＡＮＧ | 02814 | 48.400 | +0.166% | -- | -- | -- | 09814 | 6.170 | -0.179% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.078% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.740 | -2.166% | -- | -- | -- | 09820 | 8.620 | -0.357% | ||
| 南方Ａ５０ | 02822 | 16.320 | -1.151% | 82822 | 14.120 | -0.139% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.660 | -1.120% | 82823 | 15.280 | -0.135% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.500 | -3.766% | 82824 | 10.380 | +4.179% | 09824 | 1.534 | +4.451% | ||
| ＧＸ中國雲算 | 02826 | 65.600 | -1.056% | -- | -- | -- | 09826 | 8.380 | +0.029% | ||
| 恒生中國企業 | 02828 | 91.200 | +0.264% | 82828 | 79.200 | +0.233% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | -0.052% | 09829 | 8.040 | -0.006% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.920 | +0.201% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.710 | -1.473% | 82832 | 11.120 | +0.981% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.000 | +0.750% | -- | -- | -- | 09834 | 72.000 | -0.037% | ||
| 安碩印度 | 02836 | 34.160 | -0.175% | -- | -- | -- | 09836 | 4.384 | +0.493% | ||
| 華夏Ａ５０ | 02839 | 33.540 | -1.527% | 82839 | 28.960 | -0.341% | 09839 | 4.352 | +1.604% | ||
| ＳＰＤＲ金 | 02840 | 3,362.000 | -0.562% | 82840 | 2,930.000 | +0.589% | 09840 | 431.800 | +0.570% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | -0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.550 | -1.148% | -- | -- | -- | 09845 | 15.380 | -0.098% | ||
| 安碩滬深三百 | 02846 | 38.260 | -1.392% | 82846 | 33.080 | -0.207% | 09846 | 4.888 | +0.039% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 90.100 | +0.380% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 29.000 | 0.000% | 83005 | 25.060 | -0.261% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.060 | -2.807% | -- | -- | -- | 09008 | 0.795 | +2.726% | ||
| 博時以太幣 | 03009 | 1.708 | -2.288% | -- | -- | -- | 09009 | 0.218 | -0.057% | ||
| 安碩亞洲除日 | 03010 | 88.980 | +0.542% | 83010 | 76.740 | -0.457% | 09010 | 11.370 | +0.058% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.080 | 0.000% | 83012 | 19.280 | +0.783% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | -0.097% | 83031 | 8.905 | +0.079% | 09031 | 1.312 | +0.034% | ||
| 恒生Ａ股低碳 | 03038 | 36.120 | 0.000% | 83038 | 31.360 | +0.210% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | 0.000% | -- | -- | -- | 09040 | 4.626 | +0.009% | ||
| 華夏比特幣 | 03042 | 9.605 | -2.438% | 83042 | 8.375 | +0.640% | 09042 | 1.232 | +0.438% | ||
| 華夏以太幣 | 03046 | 5.295 | -2.396% | 83046 | 4.710 | +2.668% | 09046 | 0.693 | +2.483% | ||
| Ｆ山證鐵礦石 | 03047 | 25.580 | 0.000% | -- | -- | -- | 09047 | 3.252 | -0.452% | ||
| Ａ南方港元 | 03053 | 1,180.700 | 0.000% | 83053 | 1,025.000 | +0.199% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | +0.721% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.560 | +0.582% | -- | -- | -- | 09064 | 10.160 | -0.004% | ||
| 安碩恒生科技 | 03067 | 10.750 | +0.280% | -- | -- | -- | 09067 | 1.372 | -0.062% | ||
| 華夏恒生生科 | 03069 | 14.260 | -1.858% | 83069 | 12.660 | +2.470% | 09069 | 1.832 | +0.598% | ||
| 平安香港高息 | 03070 | 42.940 | +0.093% | -- | -- | -- | 09070 | 5.475 | -0.160% | ||
| 安碩ＭＳ台灣 | 03074 | 429.400 | +0.468% | -- | -- | -- | 09074 | 55.000 | +0.296% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,929.800 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.132% | ||
| 價值黃金 | 03081 | 22.060 | -0.541% | 83081 | 19.240 | +0.665% | 09081 | 2.830 | +0.453% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 華夏納指 | 03086 | 60.000 | +0.739% | -- | -- | -- | 09086 | 7.600 | -0.815% | ||
| 華夏恒生科技 | 03088 | 6.490 | +0.309% | 83088 | 5.700 | +1.370% | 09088 | 0.851 | +2.676% | ||
| Ａ南方美元 | 03096 | 961.000 | +0.104% | -- | -- | -- | 09096 | 122.550 | -0.144% | ||
| 工銀ＫＷＥＢ | 03102 | 33.580 | +2.253% | 83102 | 28.600 | -1.697% | 09102 | 4.202 | -2.015% | ||
| ＡＧＸ亞洲 | 03104 | 100.100 | +0.100% | -- | -- | -- | 09104 | 12.890 | +0.833% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.180 | -1.844% | 83108 | 9.715 | +0.296% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.400 | 0.000% | 83110 | 29.000 | +0.215% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.362 | -1.753% | 83111 | 2.968 | +1.894% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.840 | +0.456% | 83115 | 83.620 | -0.336% | 09115 | 12.420 | +0.427% | ||
| 嘉實明晟Ａ股 | 03118 | 20.000 | +0.351% | 83118 | 17.300 | -0.162% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.100 | 0.000% | 83122 | 168.800 | +0.376% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | -0.019% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | +0.133% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.175 | +1.176% | 83140 | 7.045 | -0.534% | 09140 | 1.032 | -1.150% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.650 | +0.011% | 09146 | 92.350 | -0.009% | ||
| Ｘ南方中創業 | 03147 | 16.070 | -1.773% | 83147 | 13.940 | +0.122% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.270 | -1.446% | 83151 | 10.650 | +0.181% | 09151 | 1.576 | +0.576% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.050 | +0.065% | 83161 | 1,060.900 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.620 | +0.582% | 83167 | 56.540 | -0.551% | 09167 | 8.410 | +0.356% | ||
| ＰＰ中新經濟 | 03173 | 11.170 | -1.063% | -- | -- | -- | 09173 | 1.430 | +0.246% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.000 | -0.117% | ||
| 嘉實以太幣 | 03179 | 5.300 | -2.574% | -- | -- | -- | 09179 | 0.678 | +0.170% | ||
| ＰＰ亞洲創科 | 03181 | 159.000 | +1.500% | -- | -- | -- | 09181 | 20.060 | -1.209% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.084 | -0.192% | ||
| 華夏滬深三百 | 03188 | 58.980 | -1.700% | 83188 | 51.120 | +0.038% | 09188 | 7.630 | +1.299% | ||
| 易方達白酒 | 03189 | 1.238 | -1.433% | 83189 | 1.084 | +1.062% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.720 | -2.034% | -- | -- | -- | 09191 | 11.040 | +0.849% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.150 | -0.070% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.780 | +0.512% | -- | -- | -- | 09195 | 1.496 | -0.558% | ||
| Ａ博時美元 | 03196 | 8,932.000 | 0.000% | 83196 | 7,768.750 | +0.388% | 09196 | 1,142.100 | +0.124% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.499% | 83199 | 104.200 | +0.600% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.960 | +0.484% | 83403 | 46.640 | -0.237% | 09403 | 6.860 | -0.451% | ||
| 華夏印度 | 03404 | 6.170 | 0.000% | 83404 | 5.365 | +0.361% | 09404 | 0.790 | +0.260% | ||
| 平安科技精選 | 03406 | 15.850 | +0.126% | -- | -- | -- | 09406 | 2.016 | -0.403% | ||
| ＰＰ亞洲美債 | 03411 | 78.120 | +0.026% | -- | -- | -- | 09411 | 9.995 | +0.185% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | +0.198% | -- | -- | -- | 09415 | 10.320 | -0.112% | ||
| ＡＧＸ國指兌 | 03416 | 9.640 | +0.104% | 83416 | 8.400 | +0.573% | 09416 | 1.230 | -0.089% | ||
| Ａ惠理人民幣 | 03420 | 1,159.000 | 0.000% | 83420 | 1,006.950 | +0.278% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.150 | -2.307% | -- | -- | -- | 09425 | 0.543 | +2.456% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.670 | -0.613% | 09428 | 1.422 | -0.847% | ||
| ＭＢＣ比特幣 | 03430 | 5.525 | 0.000% | -- | -- | -- | 09430 | 0.707 | +0.201% | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.320 | +0.747% | 09434 | 1.962 | +0.677% | ||
| 博時央企紅利 | 03437 | 10.710 | -0.649% | 83437 | 9.300 | +0.225% | 09437 | 1.370 | +0.165% | ||
| 嘉實比特幣 | 03439 | 9.680 | -2.419% | -- | -- | -- | 09439 | 1.262 | +2.086% | ||
| ＧＸ０３月債 | 03440 | 55.680 | +0.072% | -- | -- | -- | 09440 | 7.110 | -0.011% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.268% | -- | -- | -- | 09451 | 10.470 | -0.262% | ||
| 景順ＱＱＱ | 03455 | 5,611.000 | +0.682% | 83455 | 4,832.000 | -0.604% | 09455 | 711.600 | -0.693% | ||
| 華夏ＳＯＬ | 03460 | 3.628 | -5.373% | 83460 | 3.144 | +0.022% | 09460 | 0.489 | +5.542% | ||
| Ａ華夏人幣數 | 03461 | 1,155.350 | 0.000% | 83461 | 1,003.350 | +0.235% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | 0.000% | -- | -- | -- | 09472 | 507.600 | +0.098% | ||
| 平安東西精選 | 03477 | 17.950 | +0.560% | -- | -- | -- | 09477 | 2.278 | -0.626% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,993.950 | 0.000% | -- | -- | -- | 09480 | 1,021.800 | +0.089% | ||
| 易方達高股息 | 03483 | 18.610 | 0.000% | 83483 | 16.070 | -0.333% | 09483 | 2.376 | -0.027% | ||
| 易方達ＡＩ | 03489 | 13.970 | -0.143% | 83489 | 12.170 | +0.548% | 09489 | 1.792 | +0.444% | ||
| 美團－Ｗ | 03690 | 86.200 | -1.598% | 83690 | 74.850 | +0.223% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.540 | -0.655% | 86618 | 41.980 | -0.179% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.860 | +6.747% | -- | -- | -- | 09311 | 1.050 | -7.202% | ||
| ＸＩ二南三星 | 07347 | 0.089 | -2.198% | -- | -- | -- | 09347 | 0.011 | -3.220% | ||
| ＸＩ二南特斯 | 07366 | 8.375 | -3.901% | -- | -- | -- | 09366 | 1.052 | -1.641% | ||
| ＸＩ二南英偉 | 07388 | 12.030 | -1.393% | -- | -- | -- | 09388 | 1.562 | +1.672% | ||
| ＸＩ二南策略 | 07399 | 23.680 | +9.731% | -- | -- | -- | 09399 | 2.734 | -9.593% | ||
| ＸＬ二南ＣＯ | 07711 | 38.860 | -6.944% | -- | -- | -- | 09711 | 5.365 | +8.106% | ||
| ＸＬ二南三星 | 07747 | 152.900 | +2.343% | -- | -- | -- | 09747 | 19.520 | -0.033% | ||
| ＸＬ二南特斯 | 07766 | 145.500 | +3.780% | -- | -- | -- | 09766 | 18.690 | +0.584% | ||
| ＸＬ二南巴郡 | 07777 | 54.680 | -0.183% | -- | -- | -- | 09777 | 6.965 | -0.258% | ||
| ＸＬ二南英偉 | 07788 | 201.000 | +1.927% | -- | -- | -- | 09788 | 24.980 | -2.685% | ||
| ＸＬ二南策略 | 07799 | 9.385 | -10.619% | -- | -- | -- | 09799 | 1.340 | +11.803% | ||
| 京東集團－ＳＷ | 09618 | 131.400 | +2.496% | 89618 | 113.800 | -0.040% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.400 | +2.836% | 89888 | 123.000 | +0.401% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.500 | +5.045% | 89988 | 120.800 | -0.052% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 12:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
