多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.900 | +0.810% | 80016 | 119.100 | -0.022% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +1.500% | 80020 | 1.780 | +0.767% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 25.020 | +0.321% | 80175 | 21.740 | -0.145% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.740 | 0.000% | 80291 | 23.300 | +0.136% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.000 | +0.789% | 80388 | 356.200 | +0.084% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 493.200 | +0.653% | 80700 | 429.400 | +0.054% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.660 | -1.666% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.520 | -0.450% | 80883 | 23.040 | -0.160% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.300 | +0.247% | 80941 | 70.850 | +0.149% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.420 | +3.476% | 80992 | 9.080 | +0.141% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.980 | +0.988% | 81024 | 39.120 | -0.052% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 109.900 | -0.363% | 81211 | 95.550 | -0.085% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.700 | +0.343% | 81299 | 76.350 | +0.047% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.860 | +0.652% | 81810 | 26.880 | +0.099% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.750 | +0.121% | 82020 | 72.050 | +0.060% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.200 | +2.514% | 82318 | 55.000 | +0.009% | -- | -- | -- | ||
| 李寧 | 02331 | 22.320 | +0.450% | 82331 | 19.420 | -0.011% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.700 | -0.291% | 82333 | 11.940 | +0.157% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.500 | +2.017% | 82388 | 38.700 | -0.058% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.180 | +0.847% | 82800 | 22.800 | +0.083% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.440 | +0.553% | -- | -- | -- | 09801 | 3.248 | -0.018% | ||
| ＰＰ中國基石 | 02803 | 10.250 | +0.392% | -- | -- | -- | 09803 | 1.310 | +0.085% | ||
| ＰＰ越南 | 02804 | 95.000 | +1.258% | -- | -- | -- | 09804 | 12.150 | +0.156% | ||
| 銀河博時東盟 | 02805 | 9.730 | +0.673% | 82805 | 8.455 | -0.139% | 09805 | 1.240 | -0.200% | ||
| ＧＸ中國消費 | 02806 | 44.200 | +0.363% | -- | -- | -- | 09806 | 5.630 | -0.251% | ||
| ＧＸ中國機智 | 02807 | 60.360 | +3.003% | -- | -- | -- | 09807 | 7.680 | -0.360% | ||
| ＧＸ中國潔能 | 02809 | 115.150 | +0.568% | -- | -- | -- | 09809 | 14.640 | -0.437% | ||
| ＰＰ新興東盟 | 02810 | 77.600 | +1.279% | -- | -- | -- | 09810 | 9.895 | -0.143% | ||
| 三星中國龍網 | 02812 | 11.870 | +1.107% | -- | -- | -- | 09812 | 1.506 | -0.643% | ||
| 三星ＦＡＮＧ | 02814 | 42.320 | +2.371% | -- | -- | -- | 09814 | 5.400 | -0.076% | ||
| ＰＰ國債 | 02817 | 143.550 | +0.070% | 82817 | 125.150 | +0.190% | 09817 | 18.350 | +0.105% | ||
| ＧＸ中國生科 | 02820 | 71.540 | +0.280% | -- | -- | -- | 09820 | 9.135 | -0.004% | ||
| 南方Ａ５０ | 02822 | 15.580 | +0.776% | 82822 | 13.550 | -0.054% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.850 | +0.778% | 82823 | 14.660 | -0.016% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.780 | +0.789% | 82824 | 11.140 | +0.173% | 09824 | 1.630 | -0.120% | ||
| ＧＸ中國雲算 | 02826 | 60.940 | +2.248% | -- | -- | -- | 09826 | 7.785 | +0.041% | ||
| 恒生中國企業 | 02828 | 88.780 | +0.772% | 82828 | 77.240 | -0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.420 | +0.321% | 82829 | 54.320 | +0.007% | 09829 | 7.965 | -0.073% | ||
| 南方沙特 | 02830 | 83.480 | +1.163% | 82830 | 72.640 | -0.003% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.180 | +2.569% | 82832 | 8.855 | -0.038% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.500 | +2.073% | -- | -- | -- | 09834 | 62.120 | -0.212% | ||
| 安碩印度 | 02836 | 36.260 | +1.285% | -- | -- | -- | 09836 | 4.620 | -0.222% | ||
| 華夏Ａ５０ | 02839 | 31.100 | +1.237% | 82839 | 27.060 | -0.009% | 09839 | 3.970 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 3,429.000 | +1.121% | 82840 | 2,984.000 | +0.006% | 09840 | 437.500 | -0.084% | ||
| 東匯Ａ５０ | 02843 | 17.280 | +0.876% | 82843 | 15.040 | +0.023% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.000 | +0.511% | -- | -- | -- | 09845 | 15.040 | -0.187% | ||
| 安碩滬深三百 | 02846 | 36.260 | +1.003% | 82846 | 31.500 | -0.166% | 09846 | 4.622 | -0.178% | ||
| ＰＰ中地美債 | 03001 | 103.050 | +0.635% | 83001 | 89.750 | +0.088% | 09001 | 13.150 | -0.069% | ||
| Ｘ南方中五百 | 03005 | 26.060 | +1.480% | 83005 | 22.620 | -0.250% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.745 | +5.316% | -- | -- | -- | 09008 | 0.731 | -0.356% | ||
| 博時以太幣 | 03009 | 1.810 | +8.513% | -- | -- | -- | 09009 | 0.231 | -0.056% | ||
| 安碩亞洲除日 | 03010 | 79.400 | +1.978% | 83010 | 69.080 | -0.017% | 09010 | 10.130 | -0.089% | ||
| Ａ工銀中金美 | 03011 | 9,618.000 | 0.000% | -- | -- | -- | 09011 | 1,228.500 | +0.026% | ||
| 東匯香港３５ | 03012 | 21.400 | +0.094% | 83012 | 18.680 | +0.313% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.070 | 0.000% | 83031 | 8.745 | -0.201% | 09031 | 1.280 | -0.459% | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | +1.261% | 83038 | 29.340 | -0.007% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.680 | +1.134% | -- | -- | -- | 09040 | 4.556 | -0.004% | ||
| 華夏比特幣 | 03042 | 9.110 | +5.257% | 83042 | 7.910 | -0.218% | 09042 | 1.160 | -0.285% | ||
| 華夏以太幣 | 03046 | 5.620 | +8.390% | 83046 | 4.886 | -0.089% | 09046 | 0.716 | -0.230% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | -0.336% | -- | -- | -- | 09047 | 3.026 | -0.013% | ||
| Ａ南方港元 | 03053 | 1,178.500 | -0.013% | 83053 | 1,026.500 | +0.098% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.300 | +0.105% | 83059 | 50.220 | +0.720% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.320 | +1.374% | -- | -- | -- | 09064 | 9.230 | -0.054% | ||
| 安碩恒生科技 | 03067 | 10.220 | +0.988% | -- | -- | -- | 09067 | 1.304 | -0.081% | ||
| 華夏恒生生科 | 03069 | 15.420 | +0.982% | 83069 | 13.350 | -0.507% | 09069 | 1.964 | -0.258% | ||
| 平安香港高息 | 03070 | 42.140 | +0.621% | -- | -- | -- | 09070 | 5.380 | -0.021% | ||
| 安碩ＭＳ台灣 | 03074 | 354.400 | +2.428% | -- | -- | -- | 09074 | 45.340 | +0.187% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.242% | -- | -- | -- | 09075 | 7.395 | -0.085% | ||
| ＰＰ美國庫 | 03077 | 3,954.150 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.054% | ||
| 價值黃金 | 03081 | 22.500 | +0.716% | 83081 | 19.570 | -0.045% | 09081 | 2.870 | -0.110% | ||
| ＡＧＸ印度 | 03084 | 48.520 | 0.000% | -- | -- | -- | 09084 | 6.195 | -0.013% | ||
| 華夏納指 | 03086 | 51.760 | +2.010% | -- | -- | -- | 09086 | 6.605 | -0.069% | ||
| 華夏恒生科技 | 03088 | 6.180 | +0.980% | 83088 | 5.370 | -0.142% | 09088 | 0.788 | -0.147% | ||
| Ａ南方美元 | 03096 | 957.500 | -0.057% | -- | -- | -- | 09096 | 122.100 | -0.138% | ||
| 工銀ＫＷＥＢ | 03102 | 32.000 | +0.503% | 83102 | 27.880 | +0.124% | 09102 | 4.086 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 82.000 | +1.485% | -- | -- | -- | 09104 | 10.470 | -0.010% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | +0.093% | 83108 | 9.355 | -0.086% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.920 | +0.673% | 83110 | 28.600 | -0.161% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.136 | +1.161% | 83111 | 2.726 | -0.105% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.480 | +0.983% | 83115 | 82.140 | -0.090% | 09115 | 12.050 | -0.122% | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | +1.365% | 83118 | 16.430 | +1.677% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | +0.302% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | +0.754% | 83128 | 58.040 | -0.150% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | +0.523% | 83129 | 10.040 | -0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.610 | +1.806% | 83140 | 6.610 | -0.181% | 09140 | 0.969 | -0.285% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.542% | -- | -- | -- | 09141 | 1.886 | -0.408% | ||
| 華夏２０美債 | 03146 | 733.800 | +0.424% | 83146 | 638.600 | +0.011% | 09146 | 93.650 | -0.057% | ||
| Ｘ南方中創業 | 03147 | 14.150 | +1.361% | 83147 | 12.310 | -0.024% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.890 | +2.593% | 83151 | 8.580 | -0.302% | 09151 | 1.258 | -0.389% | ||
| 博時２０美債 | 03156 | 784.800 | +0.409% | -- | -- | -- | 09156 | 100.200 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,216.800 | +0.169% | 83161 | 1,059.800 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.720 | +0.747% | 83167 | 56.300 | -0.031% | 09167 | 8.250 | -0.175% | ||
| ＰＰ中新經濟 | 03173 | 10.150 | +0.595% | -- | -- | -- | 09173 | 1.296 | -0.009% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.500 | -0.116% | ||
| 嘉實以太幣 | 03179 | 5.620 | +8.077% | -- | -- | -- | 09179 | 0.717 | -0.091% | ||
| ＰＰ亞洲創科 | 03181 | 130.650 | +2.551% | -- | -- | -- | 09181 | 16.670 | -0.081% | ||
| 三星高息房託 | 03187 | 16.480 | +1.666% | -- | -- | -- | 09187 | 2.102 | -0.115% | ||
| 華夏滬深三百 | 03188 | 55.800 | +1.014% | 83188 | 48.560 | +0.009% | 09188 | 7.120 | -0.076% | ||
| 易方達白酒 | 03189 | 1.324 | +0.303% | 83189 | 1.154 | +0.164% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.880 | +2.821% | -- | -- | -- | 09191 | 8.250 | -0.421% | ||
| Ａ博時人民幣 | 03192 | 1,230.950 | 0.000% | 83192 | 1,072.350 | +0.113% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.900 | +1.869% | -- | -- | -- | 09195 | 1.386 | -0.423% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,773.950 | +0.206% | 09196 | 1,138.400 | -0.006% | ||
| 工銀南方國債 | 03199 | 120.450 | +0.669% | 83199 | 104.750 | -0.059% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.940 | +1.340% | 83403 | 45.960 | -0.232% | 09403 | 6.740 | -0.299% | ||
| 華夏印度 | 03404 | 6.410 | +1.264% | 83404 | 5.580 | +0.040% | 09404 | 0.818 | -0.065% | ||
| 平安科技精選 | 03406 | 14.570 | +0.691% | -- | -- | -- | 09406 | 1.860 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | 0.000% | -- | -- | -- | 09411 | 10.010 | -0.090% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | +0.376% | -- | -- | -- | 09415 | 10.180 | -0.424% | ||
| ＡＧＸ國指兌 | 03416 | 9.595 | +0.366% | 83416 | 8.360 | +0.128% | 09416 | 1.224 | -0.101% | ||
| Ａ惠理人民幣 | 03420 | 1,154.450 | +0.204% | 83420 | 1,005.900 | +0.133% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.388 | +8.560% | -- | -- | -- | 09425 | 0.561 | +0.120% | ||
| ＧＸ國壽港美 | 03428 | 10.470 | +1.062% | 83428 | 9.115 | +0.047% | 09428 | 1.336 | -0.073% | ||
| ＭＢＣ比特幣 | 03430 | 5.075 | +4.769% | -- | -- | -- | 09430 | 0.647 | -0.163% | ||
| 易方達數科 | 03434 | 14.320 | +2.800% | 83434 | 12.420 | -0.328% | 09434 | 1.822 | -0.361% | ||
| 博時央企紅利 | 03437 | 10.600 | +0.094% | 83437 | 9.230 | +0.067% | 09437 | 1.350 | -0.264% | ||
| 嘉實比特幣 | 03439 | 9.130 | +5.184% | -- | -- | -- | 09439 | 1.166 | +0.012% | ||
| ＧＸ０３月債 | 03440 | 55.920 | -0.143% | -- | -- | -- | 09440 | 7.145 | +0.059% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.108% | -- | -- | -- | 09450 | 7.120 | -0.076% | ||
| ＡＧＸ納指兌 | 03451 | 80.360 | +0.300% | -- | -- | -- | 09451 | 10.210 | -0.503% | ||
| 景順ＱＱＱ | 03455 | 4,847.000 | +2.042% | 83455 | 4,215.000 | -0.064% | 09455 | 618.200 | -0.120% | ||
| 華夏ＳＯＬ | 03460 | 3.470 | +4.455% | 83460 | 3.020 | +0.017% | 09460 | 0.443 | -0.024% | ||
| Ａ華夏人幣數 | 03461 | 1,151.400 | +0.244% | 83461 | 1,003.000 | +0.108% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.800 | +0.001% | -- | -- | -- | 09472 | 506.300 | +0.053% | ||
| 平安東西精選 | 03477 | 17.230 | +0.643% | -- | -- | -- | 09477 | 2.198 | -0.100% | ||
| ＰＰ沙特國債 | 03478 | 83.020 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.082% | ||
| Ａ惠理美元 | 03480 | 7,975.550 | 0.000% | -- | -- | -- | 09480 | 1,018.900 | +0.045% | ||
| 易方達高股息 | 03483 | 18.060 | +0.725% | 83483 | 15.720 | +0.030% | 09483 | 2.306 | -0.008% | ||
| 易方達ＡＩ | 03489 | 12.450 | +2.638% | 83489 | 10.780 | -0.495% | 09489 | 1.582 | -0.492% | ||
| 美團－Ｗ | 03690 | 85.050 | -1.619% | 83690 | 74.050 | +0.057% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.220 | +1.636% | 86618 | 41.060 | -0.072% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.240 | -14.026% | -- | -- | -- | 09311 | 1.700 | +0.550% | ||
| ＸＩ二南三星 | 07347 | 0.195 | -8.019% | -- | -- | -- | 09347 | 0.025 | +0.399% | ||
| ＸＩ二南特斯 | 07366 | 13.940 | -3.329% | -- | -- | -- | 09366 | 1.782 | +0.108% | ||
| ＸＩ二南英偉 | 07388 | 17.900 | -6.086% | -- | -- | -- | 09388 | 2.294 | +0.361% | ||
| ＸＩ二南策略 | 07399 | 50.520 | -13.730% | -- | -- | -- | 09399 | 6.465 | +0.214% | ||
| ＸＬ二南ＣＯ | 07711 | 31.540 | +15.278% | -- | -- | -- | 09711 | 4.028 | +0.012% | ||
| ＸＬ二南三星 | 07747 | 82.380 | +6.324% | -- | -- | -- | 09747 | 10.500 | -0.186% | ||
| ＸＬ二南特斯 | 07766 | 94.360 | +3.329% | -- | -- | -- | 09766 | 12.030 | -0.161% | ||
| ＸＬ二南巴郡 | 07777 | 54.540 | +0.888% | -- | -- | -- | 09777 | 6.955 | -0.137% | ||
| ＸＬ二南英偉 | 07788 | 142.200 | +3.268% | -- | -- | -- | 09788 | 18.140 | -0.101% | ||
| ＸＬ二南策略 | 07799 | 5.910 | +14.869% | -- | -- | -- | 09799 | 0.754 | -0.091% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | -0.445% | 89618 | 97.400 | +0.118% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.400 | +4.655% | 89888 | 97.850 | +0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.700 | +2.029% | 89988 | 109.500 | +0.109% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/04/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
