多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 138.800 | -0.129% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.000 | -2.591% | 80016 | 85.200 | +0.173% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.820 | +0.573% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.760 | -2.615% | 80175 | 15.150 | -0.097% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.820 | +0.374% | 80291 | 24.220 | -0.194% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.400 | -2.328% | 80388 | 357.000 | +0.040% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 593.000 | -1.658% | 80700 | 537.000 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | -0.233% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.320 | -1.741% | 80883 | 18.430 | +0.240% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.250 | -0.999% | 80941 | 76.300 | +0.091% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.500 | -0.628% | 80992 | 8.590 | -0.067% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.400 | -1.629% | 81024 | 57.300 | -0.114% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.850 | -2.240% | 81211 | 85.000 | +0.098% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.400 | -1.550% | 81299 | 71.750 | -0.128% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.440 | -3.346% | 81810 | 36.560 | -0.084% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.550 | -0.670% | 82020 | 73.750 | -0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.400 | -2.835% | 82318 | 57.450 | +0.148% | -- | -- | -- | ||
| 李寧 | 02331 | 18.280 | -1.931% | 82331 | 16.570 | +0.181% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.590 | -1.685% | 82333 | 13.230 | +0.218% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.980 | -0.784% | 82388 | 34.400 | +0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -1.935% | 82800 | 22.900 | -0.122% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.000 | -2.402% | -- | -- | -- | 09801 | 3.346 | +0.141% | ||
| ＰＰ中國基石 | 02803 | 9.460 | -0.942% | -- | -- | -- | 09803 | 1.216 | +0.023% | ||
| ＰＰ越南 | 02804 | 87.700 | -0.702% | -- | -- | -- | 09804 | 11.280 | +0.085% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -0.868% | -- | -- | -- | 09806 | 5.870 | -0.051% | ||
| ＧＸ中國機智 | 02807 | 54.560 | -1.658% | -- | -- | -- | 09807 | 7.015 | +0.049% | ||
| ＧＸ中國潔能 | 02809 | 96.640 | -2.384% | -- | -- | -- | 09809 | 12.460 | +0.327% | ||
| ＰＰ新興東盟 | 02810 | 71.460 | +0.422% | -- | -- | -- | 09810 | 9.195 | +0.126% | ||
| 三星中國龍網 | 02812 | 13.790 | -2.475% | -- | -- | -- | 09812 | 1.774 | +0.103% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.590 | -0.005% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.139% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.580 | -2.001% | -- | -- | -- | 09820 | 8.810 | -0.038% | ||
| 南方Ａ５０ | 02822 | 15.060 | -1.116% | 82822 | 13.630 | +0.026% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.850 | -1.061% | 82823 | 14.340 | -0.009% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.200 | -2.046% | -- | -- | -- | 09826 | 8.095 | -0.332% | ||
| 恒生中國企業 | 02828 | 89.380 | -2.210% | 82828 | 80.900 | +0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.820 | -0.064% | 09829 | 7.645 | -0.052% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.050% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.050 | -2.268% | 82832 | 8.215 | +0.323% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.100 | -1.625% | -- | -- | -- | 09834 | 60.840 | +0.280% | ||
| 安碩印度 | 02836 | 39.860 | -0.698% | -- | -- | -- | 09836 | 5.125 | +0.049% | ||
| 華夏Ａ５０ | 02839 | 28.580 | -1.719% | 82839 | 25.920 | +0.234% | 09839 | 3.680 | +0.194% | ||
| ＳＰＤＲ金 | 02840 | 3,057.000 | -1.546% | 82840 | 2,770.000 | +0.144% | 09840 | 393.600 | +0.188% | ||
| 東匯Ａ５０ | 02843 | 16.480 | -1.021% | 82843 | 14.910 | -0.009% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.550 | -1.299% | -- | -- | -- | 09845 | 13.180 | +0.009% | ||
| 安碩滬深三百 | 02846 | 33.240 | -1.365% | 82846 | 30.120 | +0.146% | 09846 | 4.280 | +0.194% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.650 | +0.159% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 21.940 | -1.614% | 83005 | 19.840 | -0.058% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.585 | -4.288% | -- | -- | -- | 09008 | 0.845 | -0.148% | ||
| 博時以太幣 | 03009 | 2.220 | -6.957% | -- | -- | -- | 09009 | 0.286 | +0.247% | ||
| 安碩亞洲除日 | 03010 | 68.100 | -1.901% | 83010 | 61.680 | +0.101% | 09010 | 8.765 | +0.153% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | -0.007% | -- | -- | -- | 09011 | 1,212.500 | -0.004% | ||
| 東匯香港３５ | 03012 | 18.790 | -1.468% | 83012 | 17.050 | +0.286% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.680 | -1.062% | 83038 | 28.660 | -0.016% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.480 | -2.198% | -- | -- | -- | 09040 | 4.690 | +0.040% | ||
| 華夏比特幣 | 03042 | 10.480 | -4.205% | 83042 | 9.495 | +0.132% | 09042 | 1.348 | +0.089% | ||
| 華夏以太幣 | 03046 | 6.900 | -6.631% | 83046 | 6.260 | +0.269% | 09046 | 0.890 | +0.369% | ||
| Ｆ山證鐵礦石 | 03047 | 23.200 | +0.520% | -- | -- | -- | 09047 | 2.986 | +0.152% | ||
| Ａ南方港元 | 03053 | 1,169.400 | +0.034% | 83053 | 1,059.500 | +0.133% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.672% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | -2.170% | -- | -- | -- | 09064 | 8.080 | +1.083% | ||
| 安碩恒生科技 | 03067 | 11.240 | -2.515% | -- | -- | -- | 09067 | 1.444 | -0.033% | ||
| 華夏恒生生科 | 03069 | 14.580 | -1.553% | 83069 | 13.260 | +0.514% | 09069 | 1.878 | +0.230% | ||
| 平安香港高息 | 03070 | 37.300 | -1.531% | -- | -- | -- | 09070 | 4.800 | +0.136% | ||
| 奧明環球聯網 | 03072 | 192.850 | -2.429% | -- | -- | -- | 09072 | 24.800 | +0.067% | ||
| 安碩ＭＳ台灣 | 03074 | 269.400 | -1.463% | -- | -- | -- | 09074 | 34.540 | -0.234% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | +0.445% | -- | -- | -- | 09075 | 7.520 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,916.200 | -0.024% | -- | -- | -- | 09077 | 502.800 | -0.095% | ||
| 價值黃金 | 03081 | 100.300 | -1.667% | 83081 | 90.880 | +0.140% | 09081 | 12.910 | +0.157% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.400 | -1.447% | -- | -- | -- | 09086 | 6.485 | +0.124% | ||
| 華夏恒生科技 | 03088 | 6.830 | -2.568% | 83088 | 6.190 | +0.164% | 09088 | 0.879 | +0.144% | ||
| Ａ南方美元 | 03096 | 939.900 | +0.021% | -- | -- | -- | 09096 | 120.700 | -0.073% | ||
| 工銀ＫＷＥＢ | 03102 | 37.760 | -2.378% | 83102 | 34.180 | +0.042% | 09102 | 4.852 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 62.100 | -1.585% | -- | -- | -- | 09104 | 7.980 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.185 | +0.210% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.878 | -1.708% | 83111 | 2.610 | +0.228% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.300 | -2.018% | 83115 | 82.680 | +0.085% | 09115 | 11.750 | +0.144% | ||
| 嘉實明晟Ａ股 | 03118 | 17.320 | -1.142% | 83118 | 15.840 | +1.076% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.202% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.840 | -0.308% | 83128 | 58.480 | -0.321% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.400 | -2.062% | 83129 | 10.320 | +0.050% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.607% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.337% | -- | -- | -- | 09141 | 1.916 | +0.061% | ||
| 華夏２０美債 | 03146 | 731.850 | -0.130% | 83146 | 662.400 | +0.032% | 09146 | 94.100 | +0.052% | ||
| Ｘ南方中創業 | 03147 | 11.810 | -2.638% | 83147 | 10.720 | +0.320% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.750 | -2.289% | 83151 | 7.945 | +0.352% | 09151 | 1.130 | +0.491% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | +0.082% | 83161 | 1,054.750 | +0.104% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.360 | -2.121% | 83167 | 60.960 | +0.019% | 09167 | 8.660 | +0.040% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | -1.399% | -- | -- | -- | 09173 | 1.180 | +0.186% | ||
| 嘉實以太幣 | 03179 | 6.960 | -6.514% | -- | -- | -- | 09179 | 0.896 | +0.174% | ||
| ＰＰ亞洲創科 | 03181 | 116.800 | -2.096% | -- | -- | -- | 09181 | 15.020 | +0.066% | ||
| 三星高息房託 | 03187 | 17.040 | -0.293% | -- | -- | -- | 09187 | 2.198 | +0.373% | ||
| 華夏滬深三百 | 03188 | 51.360 | -1.269% | 83188 | 46.480 | +0.019% | 09188 | 6.610 | +0.146% | ||
| 易方達白酒 | 03189 | 1.494 | 0.000% | 83189 | 1.352 | +0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.160 | -1.605% | -- | -- | -- | 09191 | 7.090 | +0.018% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.249% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.640 | -0.931% | -- | -- | -- | 09195 | 1.370 | +0.193% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.268% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.050 | -0.090% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.020 | -1.960% | 83403 | 48.100 | +0.264% | 09403 | 6.830 | +0.239% | ||
| 華夏印度 | 03404 | 6.890 | -0.720% | 83404 | 6.235 | +0.013% | 09404 | 0.886 | +0.063% | ||
| 平安科技精選 | 03406 | 15.480 | -2.334% | -- | -- | -- | 09406 | 1.990 | +0.032% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.300 | -0.123% | -- | -- | -- | 09415 | 10.460 | +0.115% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.220% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.375 | -6.603% | -- | -- | -- | 09425 | 0.691 | +0.036% | ||
| ＭＢＣ比特幣 | 03430 | 5.835 | -4.266% | -- | -- | -- | 09430 | 0.753 | +0.418% | ||
| 博時央企紅利 | 03437 | 9.765 | -1.463% | 83437 | 8.855 | +0.221% | 09437 | 1.260 | +0.405% | ||
| 嘉實比特幣 | 03439 | 10.520 | -4.277% | -- | -- | -- | 09439 | 1.356 | +0.300% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.323% | -- | -- | -- | 09450 | 7.145 | -0.039% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | -0.442% | -- | -- | -- | 09451 | 10.440 | +0.170% | ||
| 景順ＱＱＱ | 03455 | 4,715.000 | -1.483% | 83455 | 4,267.000 | +0.019% | 09455 | 606.400 | +0.077% | ||
| 華夏ＳＯＬ | 03460 | 5.075 | -4.784% | 83460 | 4.608 | +0.350% | 09460 | 0.652 | -0.030% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.198% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.460 | -1.437% | -- | -- | -- | 09477 | 2.116 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.800 | -1.126% | 83483 | 14.330 | +0.237% | 09483 | 2.036 | +0.272% | ||
| 易方達ＡＩ | 03489 | 13.120 | -2.235% | 83489 | 11.910 | +0.327% | 09489 | 1.692 | +0.352% | ||
| 美團－Ｗ | 03690 | 99.250 | -1.635% | 83690 | 89.700 | -0.114% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.700 | -2.792% | 86618 | 50.250 | -0.294% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.550 | +15.243% | -- | -- | -- | 09311 | 1.598 | -0.919% | ||
| ＸＩ二南三星 | 07347 | 1.614 | +3.329% | -- | -- | -- | 09347 | 0.208 | +0.281% | ||
| ＸＩ二南特斯 | 07366 | 8.950 | -4.073% | -- | -- | -- | 09366 | 1.154 | +0.332% | ||
| ＸＩ二南英偉 | 07388 | 23.140 | +0.872% | -- | -- | -- | 09388 | 2.972 | -0.059% | ||
| ＸＩ二南策略 | 07399 | 78.420 | +16.627% | -- | -- | -- | 09399 | 10.000 | -0.773% | ||
| ＸＬ二南ＣＯ | 07711 | 78.700 | -13.895% | -- | -- | -- | 09711 | 10.130 | +0.160% | ||
| ＸＬ二南三星 | 07747 | 24.600 | -4.206% | -- | -- | -- | 09747 | 3.180 | +0.589% | ||
| ＸＬ二南特斯 | 07766 | 182.100 | +3.466% | -- | -- | -- | 09766 | 23.380 | -0.094% | ||
| ＸＬ二南巴郡 | 07777 | 63.240 | +1.901% | -- | -- | -- | 09777 | 8.120 | -0.087% | ||
| ＸＬ二南英偉 | 07788 | 132.350 | -1.890% | -- | -- | -- | 09788 | 17.080 | +0.420% | ||
| ＸＬ二南策略 | 07799 | 11.880 | -16.632% | -- | -- | -- | 09799 | 1.518 | -0.571% | ||
| 京東集團－ＳＷ | 09618 | 110.200 | -2.907% | 89618 | 99.800 | +0.090% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.100 | -2.190% | 89888 | 105.000 | -0.047% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 142.400 | -4.172% | 89988 | 128.700 | -0.113% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 13:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
