多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 109.000 | -0.638% | 80016 | 93.250 | +0.043% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.240 | -1.976% | 80020 | 1.055 | -0.507% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.730 | 0.000% | 80175 | 13.460 | +0.064% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.600 | +1.362% | 80291 | 15.890 | -0.098% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.000 | -0.604% | 80388 | 337.800 | +0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.400 | -2.259% | 80700 | 377.200 | -0.068% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.526% | 80737 | 1.645 | +0.715% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | -1.182% | 80883 | 20.000 | -0.051% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.850 | -0.127% | 80941 | 67.450 | +0.033% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.900 | +0.435% | 80992 | 31.540 | -0.046% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.780 | -1.409% | 81024 | 26.280 | -0.156% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.300 | -1.291% | 81211 | 68.750 | +0.120% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.300 | -1.246% | 81299 | 64.500 | +0.168% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.300 | -3.309% | 81810 | 22.500 | +0.044% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.950 | +0.070% | 82020 | 61.450 | -0.126% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.450 | -0.835% | 82318 | 45.680 | -0.060% | -- | -- | -- | ||
| 李寧 | 02331 | 12.350 | -0.081% | 82331 | 10.570 | +0.085% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.340 | -0.811% | 82333 | 6.280 | +0.052% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.350 | -1.816% | 82388 | 43.940 | +0.065% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.480 | -1.010% | 82800 | 21.800 | +0.051% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.960 | -0.746% | -- | -- | -- | 09801 | 3.056 | +0.036% | ||
| ＰＰ中國基石 | 02803 | 9.700 | -0.462% | -- | -- | -- | 09803 | 1.240 | +0.262% | ||
| ＰＰ越南 | 02804 | 96.840 | 0.000% | -- | -- | -- | 09804 | 12.330 | -0.139% | ||
| 銀河博時東盟 | 02805 | 9.955 | -0.350% | 82805 | 8.485 | -0.328% | 09805 | 1.270 | +0.058% | ||
| ＧＸ中國消費 | 02806 | 37.300 | -0.374% | -- | -- | -- | 09806 | 4.754 | -0.037% | ||
| ＧＸ中國機智 | 02807 | 53.620 | -1.070% | -- | -- | -- | 09807 | 6.850 | +0.196% | ||
| ＧＸ中國潔能 | 02809 | 97.600 | -0.732% | -- | -- | -- | 09809 | 12.450 | +0.048% | ||
| ＰＰ新興東盟 | 02810 | 70.700 | 0.000% | -- | -- | -- | 09810 | 9.015 | +0.008% | ||
| 三星中國龍網 | 02812 | 10.340 | -1.147% | -- | -- | -- | 09812 | 1.318 | -0.027% | ||
| 三星ＦＡＮＧ | 02814 | 54.000 | +0.148% | -- | -- | -- | 09814 | 6.875 | -0.146% | ||
| ＰＰ國債 | 02817 | 152.200 | 0.000% | 82817 | 130.300 | +0.114% | 09817 | 19.400 | -0.029% | ||
| ＧＸ中國生科 | 02820 | 76.880 | +0.052% | -- | -- | -- | 09820 | 9.805 | +0.028% | ||
| 南方Ａ５０ | 02822 | 15.300 | -0.649% | 82822 | 13.090 | +0.049% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.570 | -0.719% | 82823 | 14.190 | +0.144% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.780 | +0.936% | 82824 | 9.230 | +0.126% | 09824 | 1.370 | -0.324% | ||
| ＧＸ中國雲算 | 02826 | 52.500 | -1.942% | -- | -- | -- | 09826 | 6.695 | +0.018% | ||
| 恒生中國企業 | 02828 | 84.800 | -1.258% | 82828 | 72.520 | +0.006% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.100 | -0.125% | 82829 | 54.800 | -0.026% | 09829 | 8.175 | +0.027% | ||
| 南方沙特 | 02830 | 78.760 | +0.025% | 82830 | 67.340 | -0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.110 | -0.656% | 82832 | 10.380 | +0.234% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 591.400 | +0.956% | -- | -- | -- | 09834 | 75.180 | -0.297% | ||
| 安碩印度 | 02836 | 34.700 | +0.813% | -- | -- | -- | 09836 | 4.422 | -0.051% | ||
| 華夏Ａ５０ | 02839 | 31.160 | -0.954% | 82839 | 26.680 | +0.127% | 09839 | 3.978 | +0.128% | ||
| ＳＰＤＲ金 | 02840 | 3,107.000 | +0.161% | 82840 | 2,653.000 | -0.147% | 09840 | 396.600 | +0.115% | ||
| 東匯Ａ５０ | 02843 | 16.840 | 0.000% | 82843 | 14.460 | +0.413% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.700 | -1.004% | -- | -- | -- | 09845 | 11.290 | -0.171% | ||
| 安碩滬深三百 | 02846 | 35.960 | -0.937% | 82846 | 30.800 | +0.160% | 09846 | 4.592 | +0.154% | ||
| ＰＰ中地美債 | 03001 | 104.850 | +0.048% | 83001 | 89.750 | +0.099% | 09001 | 13.450 | +0.610% | ||
| ＡＭＢＣ比金 | 03002 | 78.200 | 0.000% | -- | -- | -- | 09002 | 9.970 | -0.005% | ||
| Ｘ南方中五百 | 03005 | 26.260 | -0.455% | 83005 | 22.460 | +0.018% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.630 | +1.067% | -- | -- | -- | 09008 | 0.845 | -0.039% | ||
| 博時以太幣 | 03009 | 20.780 | +0.874% | -- | -- | -- | 09009 | 2.652 | +0.096% | ||
| 安碩亞洲除日 | 03010 | 92.060 | +0.414% | 83010 | 78.720 | -0.005% | 09010 | 11.740 | +0.020% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.044% | ||
| 東匯香港３５ | 03012 | 22.520 | 0.000% | 83012 | 19.220 | -0.196% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.935 | +2.124% | -- | -- | -- | 09014 | 1.004 | -0.763% | ||
| ＦＧ恒生紅利 | 03031 | 9.495 | -0.576% | 83031 | 8.140 | +0.252% | 09031 | 1.214 | +0.279% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.944% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.600 | -1.060% | -- | -- | -- | 09040 | 4.282 | -0.047% | ||
| 華夏比特幣 | 03042 | 10.460 | +1.063% | 83042 | 8.925 | -0.221% | 09042 | 1.334 | +0.026% | ||
| 華夏以太幣 | 03046 | 6.475 | +0.935% | 83046 | 5.520 | -0.308% | 09046 | 0.826 | +0.053% | ||
| Ｆ山證鐵礦石 | 03047 | 22.300 | +0.723% | -- | -- | -- | 09047 | 2.834 | -0.326% | ||
| Ａ南方港元 | 03053 | 1,191.000 | -0.029% | 83053 | 1,023.400 | +0.484% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.382% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.300 | -0.096% | -- | -- | -- | 09064 | 10.550 | -0.667% | ||
| 安碩恒生科技 | 03067 | 9.240 | -1.335% | -- | -- | -- | 09067 | 1.178 | -0.009% | ||
| 華夏恒生生科 | 03069 | 16.520 | -0.602% | 83069 | 14.120 | -0.049% | 09069 | 2.110 | +0.175% | ||
| 平安香港高息 | 03070 | 42.480 | -0.608% | -- | -- | -- | 09070 | 5.420 | +0.070% | ||
| 安碩ＭＳ台灣 | 03074 | 513.200 | +0.391% | -- | -- | -- | 09074 | 65.460 | +0.041% | ||
| ＧＸ亞洲美債 | 03075 | 57.160 | +0.316% | -- | -- | -- | 09075 | 7.290 | +0.028% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.950 | -0.321% | ||
| 價值黃金 | 03081 | 20.360 | +0.394% | 83081 | 17.430 | +0.111% | 09081 | 2.594 | -0.074% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.185 | -0.063% | ||
| 華夏納指 | 03086 | 62.820 | +0.899% | -- | -- | -- | 09086 | 7.995 | -0.182% | ||
| 華夏恒生科技 | 03088 | 5.580 | -1.239% | 83088 | 4.776 | +0.091% | 09088 | 0.712 | +0.077% | ||
| Ａ南方美元 | 03096 | 974.200 | -0.082% | -- | -- | -- | 09096 | 124.150 | -0.049% | ||
| 工銀ＫＷＥＢ | 03102 | 28.120 | -0.916% | 83102 | 24.040 | -0.027% | 09102 | 3.586 | +0.019% | ||
| ＡＧＸ亞洲 | 03104 | 103.100 | 0.000% | -- | -- | -- | 09104 | 13.270 | +0.949% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | -0.479% | 83108 | 8.910 | +0.379% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.780 | -0.710% | 83110 | 26.340 | +0.071% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.192 | -0.870% | 83111 | 2.726 | -0.132% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.880 | -0.906% | 83115 | 78.580 | +0.012% | 09115 | 11.720 | +0.045% | ||
| 嘉實明晟Ａ股 | 03118 | 18.460 | 0.000% | 83118 | 15.760 | -0.164% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.226% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.920 | -0.236% | 83128 | 56.060 | -0.551% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.870 | -0.458% | 83129 | 9.295 | -0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | -0.716% | 83140 | 6.540 | +0.300% | 09140 | 0.975 | +0.289% | ||
| 華夏亞投債 | 03141 | 14.500 | +0.277% | -- | -- | -- | 09141 | 1.844 | -0.257% | ||
| 華夏２０美債 | 03146 | 691.900 | +0.188% | 83146 | 590.600 | -0.181% | 09146 | 88.100 | -0.133% | ||
| Ｘ南方中創業 | 03147 | 13.850 | -0.859% | 83147 | 11.870 | +0.222% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.800 | -0.840% | 83151 | 10.120 | +0.291% | 09151 | 1.510 | +0.365% | ||
| 博時２０美債 | 03156 | 728.600 | 0.000% | -- | -- | -- | 09156 | 92.860 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,247.000 | 0.000% | 83161 | 1,065.750 | -0.057% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.800 | -0.993% | 83167 | 49.400 | -0.055% | 09167 | 7.370 | +0.006% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | -1.058% | -- | -- | -- | 09173 | 1.318 | +0.459% | ||
| Ａ泰康美元 | 03176 | 8,029.000 | 0.000% | -- | -- | -- | 09176 | 1,024.000 | +0.029% | ||
| 嘉實以太幣 | 03179 | 6.420 | +0.785% | -- | -- | -- | 09179 | 0.816 | -0.312% | ||
| ＰＰ亞洲創科 | 03181 | 159.800 | 0.000% | -- | -- | -- | 09181 | 20.380 | +0.027% | ||
| 三星高息房託 | 03187 | 15.860 | +0.571% | -- | -- | -- | 09187 | 2.020 | -0.107% | ||
| 華夏滬深三百 | 03188 | 54.780 | -0.689% | 83188 | 46.820 | -0.052% | 09188 | 6.990 | +0.079% | ||
| 易方達白酒 | 03189 | 1.116 | -0.357% | 83189 | 0.955 | +0.070% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.340 | -0.023% | -- | -- | -- | 09191 | 11.010 | +0.015% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | -0.025% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +0.163% | -- | -- | -- | 09195 | 1.568 | -0.016% | ||
| Ａ博時美元 | 03196 | 9,090.500 | +0.019% | 83196 | 7,773.900 | +0.003% | 09196 | 1,158.150 | -0.077% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 104.400 | +0.234% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.220 | -0.775% | 83403 | 43.800 | -0.001% | 09403 | 6.530 | -0.009% | ||
| 華夏印度 | 03404 | 6.240 | +0.322% | 83404 | 5.325 | -0.207% | 09404 | 0.795 | -0.076% | ||
| 平安科技精選 | 03406 | 14.950 | -1.059% | -- | -- | -- | 09406 | 1.912 | +0.308% | ||
| GX KOSPI 200 | 03408 | 8.750 | +0.633% | -- | -- | -- | 09408 | 1.112 | -0.325% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.139% | ||
| ＡＧＸ標普兌 | 03415 | 79.440 | -0.050% | -- | -- | -- | 09415 | 10.140 | +0.112% | ||
| ＡＧＸ國指兌 | 03416 | 8.285 | -0.778% | 83416 | 7.095 | +0.144% | 09416 | 1.058 | +0.157% | ||
| 華夏數字黃金 | 03418 | 34.960 | +0.460% | 83418 | 29.820 | -0.253% | 09418 | 4.446 | -0.256% | ||
| Ａ惠理人民幣 | 03420 | 1,184.800 | -0.110% | 83420 | 1,011.250 | -0.189% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.030 | +0.199% | -- | -- | -- | 09425 | 0.641 | -0.051% | ||
| ＧＸ國壽港美 | 03428 | 11.580 | 0.000% | 83428 | 9.895 | -0.076% | 09428 | 1.476 | -0.031% | ||
| ＭＢＣ比特幣 | 03430 | 5.875 | +1.119% | -- | -- | -- | 09430 | 0.746 | -0.409% | ||
| 易方達數科 | 03434 | 14.900 | -0.334% | 83434 | 12.730 | -0.091% | 09434 | 1.896 | -0.198% | ||
| 博時央企紅利 | 03437 | 10.020 | -0.595% | 83437 | 8.580 | +0.134% | 09437 | 1.280 | +0.191% | ||
| 嘉實比特幣 | 03439 | 10.520 | +1.349% | -- | -- | -- | 09439 | 1.338 | -0.247% | ||
| ＧＸ０３月債 | 03440 | 55.260 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.061% | ||
| ＧＸ３５美債 | 03450 | 54.240 | +0.407% | -- | -- | -- | 09450 | 6.900 | -0.226% | ||
| ＡＧＸ納指兌 | 03451 | 79.580 | 0.000% | -- | -- | -- | 09451 | 10.130 | -0.163% | ||
| 景順ＱＱＱ | 03455 | 5,869.000 | +0.963% | 83455 | 5,015.000 | -0.076% | 09455 | 747.800 | -0.067% | ||
| 華夏ＳＯＬ | 03460 | 4.738 | +1.674% | 83460 | 4.036 | -0.386% | 09460 | 0.602 | -0.347% | ||
| Ａ華夏人幣數 | 03461 | 1,178.050 | 0.000% | 83461 | 1,006.850 | -0.054% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,031.100 | +0.026% | -- | -- | -- | 09472 | 514.200 | +0.045% | ||
| 平安東西精選 | 03477 | 17.550 | -0.284% | -- | -- | -- | 09477 | 2.232 | -0.252% | ||
| ＰＰ沙特國債 | 03478 | 81.960 | 0.000% | -- | -- | -- | 09478 | 10.430 | -0.191% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.100 | -0.077% | ||
| 易方達高股息 | 03483 | 18.490 | -0.216% | 83483 | 15.810 | -0.010% | 09483 | 2.358 | +0.022% | ||
| 易方達ＡＩ | 03489 | 13.500 | -0.148% | 83489 | 11.540 | -0.038% | 09489 | 1.722 | +0.043% | ||
| ＸＡＧＸ金兌 | 03533 | 69.340 | +0.318% | -- | -- | -- | 41533 | 8.815 | -0.293% | ||
| ＡＧＸ恒息增 | 03555 | 7.965 | -0.188% | 83555 | 6.815 | +0.056% | 41555 | 1.016 | +0.045% | ||
| 美團－Ｗ | 03690 | 72.900 | -0.410% | 83690 | 62.400 | +0.097% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.860 | -0.720% | 86618 | 30.700 | +0.113% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.000 | -0.469% | 89618 | 90.750 | +0.116% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.650 | -0.950% | 89888 | 75.850 | +0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.600 | -4.530% | 89988 | 93.600 | -0.132% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/09/2026 15:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
