多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.300 | +5.573% | 80016 | 120.200 | -0.285% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +9.730% | 80020 | 1.760 | -0.530% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.820 | 0.000% | 80175 | 20.760 | -0.009% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.020 | +3.051% | 80291 | 23.520 | -0.131% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.400 | +4.141% | 80388 | 358.600 | -0.237% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 508.000 | +3.843% | 80700 | 443.200 | +0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +1.036% | 80737 | 1.770 | +4.140% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.120 | -3.331% | 80883 | 22.780 | +0.059% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.950 | +1.124% | 80941 | 70.650 | +0.132% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.120 | +4.438% | 80992 | 8.810 | -0.121% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.700 | +4.009% | 81024 | 40.620 | -0.207% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.800 | +2.791% | 81211 | 92.800 | -0.310% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.650 | +2.902% | 81299 | 77.200 | -0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.760 | +6.088% | 81810 | 28.460 | -0.329% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.150 | +0.745% | 82020 | 70.600 | -0.186% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.400 | +3.654% | 82318 | 54.300 | -0.163% | -- | -- | -- | ||
| 李寧 | 02331 | 21.860 | +0.645% | 82331 | 19.010 | -0.228% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.380 | -0.520% | 82333 | 11.640 | -0.190% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.740 | +1.297% | 82388 | 38.100 | -0.064% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.200 | +3.150% | 82800 | 22.820 | -0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.500 | +3.827% | -- | -- | -- | 09801 | 3.254 | +0.005% | ||
| ＰＰ中國基石 | 02803 | 10.320 | +1.575% | -- | -- | -- | 09803 | 1.314 | -0.216% | ||
| ＰＰ越南 | 02804 | 93.840 | +3.553% | -- | -- | -- | 09804 | 11.870 | -0.870% | ||
| 銀河博時東盟 | 02805 | 9.625 | +2.339% | 82805 | 8.360 | -0.349% | 09805 | 1.226 | -0.176% | ||
| ＧＸ中國消費 | 02806 | 44.600 | +2.670% | -- | -- | -- | 09806 | 5.695 | +0.070% | ||
| ＧＸ中國機智 | 02807 | 58.240 | +7.059% | -- | -- | -- | 09807 | 7.405 | -0.357% | ||
| ＧＸ中國潔能 | 02809 | 113.000 | +1.848% | -- | -- | -- | 09809 | 14.440 | +0.146% | ||
| ＰＰ新興東盟 | 02810 | 76.100 | +2.616% | -- | -- | -- | 09810 | 9.730 | +0.201% | ||
| 三星中國龍網 | 02812 | 12.070 | +5.048% | -- | -- | -- | 09812 | 1.540 | -0.010% | ||
| 三星ＦＡＮＧ | 02814 | 41.620 | +7.712% | -- | -- | -- | 09814 | 5.315 | +0.080% | ||
| ＰＰ國債 | 02817 | 142.600 | +1.314% | 82817 | 124.250 | -0.034% | 09817 | 18.200 | +0.022% | ||
| ＧＸ中國生科 | 02820 | 72.320 | -0.413% | -- | -- | -- | 09820 | 9.200 | -0.305% | ||
| 南方Ａ５０ | 02822 | 15.240 | +2.557% | 82822 | 13.280 | -0.025% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.470 | +2.617% | 82823 | 14.340 | -0.108% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.120 | +7.102% | 82824 | 11.460 | +0.214% | 09824 | 1.666 | -0.486% | ||
| ＧＸ中國雲算 | 02826 | 60.200 | +5.614% | -- | -- | -- | 09826 | 7.695 | +0.174% | ||
| 恒生中國企業 | 02828 | 89.000 | +2.795% | 82828 | 77.420 | -0.198% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.280 | +0.842% | 82829 | 54.280 | -0.007% | 09829 | 7.945 | -0.025% | ||
| 南方沙特 | 02830 | 80.620 | -0.567% | 82830 | 70.240 | -0.042% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.795 | +8.412% | 82832 | 8.530 | -0.087% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.200 | +5.586% | -- | -- | -- | 09834 | 60.900 | -0.195% | ||
| 安碩印度 | 02836 | 36.520 | +7.475% | -- | -- | -- | 09836 | 4.660 | 0.000% | ||
| 華夏Ａ５０ | 02839 | 30.300 | +3.838% | 82839 | 26.440 | +0.114% | 09839 | 3.870 | +0.095% | ||
| ＳＰＤＲ金 | 02840 | 3,463.000 | +3.683% | 82840 | 3,015.000 | -0.112% | 09840 | 442.600 | +0.162% | ||
| 東匯Ａ５０ | 02843 | 17.050 | +2.711% | 82843 | 14.760 | -0.679% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.900 | +1.175% | -- | -- | -- | 09845 | 14.280 | +0.010% | ||
| 安碩滬深三百 | 02846 | 35.500 | +3.801% | 82846 | 30.920 | -0.072% | 09846 | 4.522 | -0.173% | ||
| ＰＰ中地美債 | 03001 | 101.650 | -0.538% | 83001 | 88.750 | +0.170% | 09001 | 13.000 | +0.226% | ||
| Ｘ南方中五百 | 03005 | 25.700 | +5.155% | 83005 | 22.280 | -0.538% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.505 | +6.893% | -- | -- | -- | 09008 | 0.702 | -0.064% | ||
| 博時以太幣 | 03009 | 1.718 | +9.847% | -- | -- | -- | 09009 | 0.219 | -0.100% | ||
| 安碩亞洲除日 | 03010 | 78.640 | +7.933% | 83010 | 68.300 | -0.355% | 09010 | 10.050 | +0.154% | ||
| Ａ工銀中金美 | 03011 | 9,613.000 | -0.021% | -- | -- | -- | 09011 | 1,227.000 | +0.030% | ||
| 東匯香港３５ | 03012 | 21.300 | +3.599% | 83012 | 18.570 | +0.025% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | +1.266% | 83031 | 8.695 | -0.242% | 09031 | 1.276 | -0.001% | ||
| 恒生Ａ股低碳 | 03038 | 32.980 | +3.127% | 83038 | 28.720 | -0.090% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.700 | +3.598% | -- | -- | -- | 09040 | 4.560 | +0.102% | ||
| 華夏比特幣 | 03042 | 8.740 | +6.846% | 83042 | 7.610 | -0.104% | 09042 | 1.120 | +0.427% | ||
| 華夏以太幣 | 03046 | 5.330 | +9.626% | 83046 | 4.640 | -0.122% | 09046 | 0.680 | -0.017% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | -2.672% | -- | -- | -- | 09047 | 3.076 | +0.276% | ||
| Ａ南方港元 | 03053 | 1,178.450 | +0.013% | 83053 | 1,027.000 | -0.015% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | +0.070% | 83059 | 50.220 | +0.695% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.200 | +6.615% | -- | -- | -- | 09064 | 8.645 | -6.163% | ||
| 安碩恒生科技 | 03067 | 10.370 | +5.386% | -- | -- | -- | 09067 | 1.332 | +0.663% | ||
| 華夏恒生生科 | 03069 | 15.540 | -0.893% | 83069 | 13.620 | +0.555% | 09069 | 1.984 | +0.054% | ||
| 平安香港高息 | 03070 | 41.520 | -0.336% | -- | -- | -- | 09070 | 5.290 | -0.151% | ||
| 安碩ＭＳ台灣 | 03074 | 341.500 | +8.310% | -- | -- | -- | 09074 | 43.680 | +0.239% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | +0.035% | -- | -- | -- | 09075 | 7.390 | +0.060% | ||
| ＰＰ美國庫 | 03077 | 3,951.000 | -0.052% | -- | -- | -- | 09077 | 505.200 | +0.208% | ||
| 價值黃金 | 03081 | 22.720 | +3.744% | 83081 | 19.800 | -0.015% | 09081 | 2.898 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 48.800 | +7.394% | -- | -- | -- | 09084 | 6.230 | +0.049% | ||
| 華夏納指 | 03086 | 50.760 | +5.137% | -- | -- | -- | 09086 | 6.480 | +0.046% | ||
| 華夏恒生科技 | 03088 | 6.265 | +5.738% | 83088 | 5.450 | -0.195% | 09088 | 0.799 | -0.053% | ||
| Ａ南方美元 | 03096 | 958.000 | -0.057% | -- | -- | -- | 09096 | 122.050 | -0.157% | ||
| 工銀ＫＷＥＢ | 03102 | 32.340 | +3.389% | 83102 | 28.160 | -0.099% | 09102 | 4.126 | -0.015% | ||
| ＡＧＸ亞洲 | 03104 | 79.600 | +8.447% | -- | -- | -- | 09104 | 10.350 | +1.899% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | +2.918% | 83108 | 9.195 | -0.289% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.540 | +1.688% | 83110 | 28.260 | -0.360% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.056 | +4.087% | 83111 | 2.662 | -0.062% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.440 | +3.326% | 83115 | 82.240 | -0.091% | 09115 | 12.050 | -0.006% | ||
| 嘉實明晟Ａ股 | 03118 | 18.300 | +2.983% | 83118 | 15.970 | +0.122% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.000 | +0.757% | 83122 | 168.800 | +0.344% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | +0.581% | 83128 | 57.300 | -0.121% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.470 | +3.333% | 83129 | 10.000 | +0.026% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.545 | +5.451% | 83140 | 6.555 | -0.324% | 09140 | 0.961 | -0.182% | ||
| 華夏亞投債 | 03141 | 14.770 | +0.136% | -- | -- | -- | 09141 | 1.884 | -0.036% | ||
| 華夏２０美債 | 03146 | 737.200 | +1.403% | 83146 | 642.050 | -0.078% | 09146 | 94.100 | +0.034% | ||
| Ｘ南方中創業 | 03147 | 13.420 | +6.932% | 83147 | 11.660 | -0.317% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.495 | +8.267% | 83151 | 8.265 | -0.132% | 09151 | 1.210 | -0.130% | ||
| 博時２０美債 | 03156 | 780.200 | 0.000% | -- | -- | -- | 09156 | 99.540 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | +0.730% | 83161 | 1,059.500 | +0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.260 | +2.772% | 83167 | 56.840 | -0.073% | 09167 | 8.320 | -0.087% | ||
| ＰＰ中新經濟 | 03173 | 9.910 | +3.229% | -- | -- | -- | 09173 | 1.264 | -0.042% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | -0.025% | -- | -- | -- | 09176 | 1,006.500 | -0.141% | ||
| 嘉實以太幣 | 03179 | 5.355 | +9.824% | -- | -- | -- | 09179 | 0.681 | -0.337% | ||
| ＰＰ亞洲創科 | 03181 | 126.000 | +5.882% | -- | -- | -- | 09181 | 16.110 | +0.200% | ||
| 三星高息房託 | 03187 | 16.300 | +3.690% | -- | -- | -- | 09187 | 2.080 | +0.005% | ||
| 華夏滬深三百 | 03188 | 54.740 | +3.832% | 83188 | 47.680 | -0.067% | 09188 | 6.985 | +0.001% | ||
| 易方達白酒 | 03189 | 1.352 | +0.595% | 83189 | 1.178 | -0.036% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.300 | +8.804% | -- | -- | -- | 09191 | 7.815 | -0.089% | ||
| Ａ博時人民幣 | 03192 | 1,221.650 | 0.000% | 83192 | 1,072.050 | +0.680% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.670 | +3.592% | -- | -- | -- | 09195 | 1.366 | +0.330% | ||
| Ａ博時美元 | 03196 | 8,915.500 | +0.070% | 83196 | 7,835.300 | +0.829% | 09196 | 1,137.600 | -0.003% | ||
| 工銀南方國債 | 03199 | 120.000 | +0.840% | 83199 | 104.600 | +0.006% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.020 | +3.879% | 83403 | 46.060 | -0.331% | 09403 | 6.750 | -0.228% | ||
| 華夏印度 | 03404 | 6.375 | +7.686% | 83404 | 5.145 | -7.406% | 09404 | 0.824 | +1.296% | ||
| 平安科技精選 | 03406 | 14.560 | +4.523% | -- | -- | -- | 09406 | 1.858 | +0.007% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.960 | -0.031% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | +2.028% | -- | -- | -- | 09415 | 10.120 | -0.240% | ||
| ＡＧＸ國指兌 | 03416 | 9.560 | +1.432% | 83416 | 8.325 | -0.091% | 09416 | 1.218 | -0.153% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | +0.781% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.176 | +9.319% | -- | -- | -- | 09425 | 0.532 | -0.162% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | +2.379% | 83428 | 8.990 | -0.153% | 09428 | 1.318 | -0.009% | ||
| ＭＢＣ比特幣 | 03430 | 4.884 | +6.591% | -- | -- | -- | 09430 | 0.624 | +0.127% | ||
| 易方達數科 | 03434 | 14.280 | +7.046% | 83434 | 12.420 | -0.214% | 09434 | 1.820 | -0.118% | ||
| 博時央企紅利 | 03437 | 10.520 | +0.286% | 83437 | 9.200 | +0.334% | 09437 | 1.342 | -0.027% | ||
| 嘉實比特幣 | 03439 | 8.785 | +7.134% | -- | -- | -- | 09439 | 1.120 | -0.087% | ||
| ＧＸ０３月債 | 03440 | 55.600 | -0.679% | -- | -- | -- | 09440 | 7.105 | +0.146% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.252% | -- | -- | -- | 09450 | 7.120 | -0.002% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | +2.188% | -- | -- | -- | 09451 | 10.160 | +0.281% | ||
| 景順ＱＱＱ | 03455 | 4,754.000 | +5.224% | 83455 | 4,141.000 | -0.064% | 09455 | 607.200 | +0.096% | ||
| 華夏ＳＯＬ | 03460 | 3.410 | +6.297% | 83460 | 2.962 | -0.343% | 09460 | 0.434 | -0.258% | ||
| Ａ華夏人幣數 | 03461 | 1,141.550 | 0.000% | 83461 | 1,003.000 | +0.805% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.000 | +0.069% | ||
| 平安東西精選 | 03477 | 17.000 | +2.657% | -- | -- | -- | 09477 | 2.170 | +0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.088% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | 0.000% | -- | -- | -- | 09480 | 1,018.200 | +0.071% | ||
| 易方達高股息 | 03483 | 17.910 | +1.704% | 83483 | 15.540 | -0.452% | 09483 | 2.278 | -0.321% | ||
| 易方達ＡＩ | 03489 | 12.280 | +7.719% | 83489 | 10.680 | -0.219% | 09489 | 1.566 | -0.060% | ||
| 美團－Ｗ | 03690 | 88.500 | +10.280% | 83690 | 77.150 | +0.016% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.000 | +6.209% | 86618 | 45.180 | -0.317% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.310 | -16.201% | -- | -- | -- | 09311 | 1.568 | -0.177% | ||
| ＸＩ二南三星 | 07347 | 0.198 | -37.143% | -- | -- | -- | 09347 | 0.026 | +2.909% | ||
| ＸＩ二南特斯 | 07366 | 13.050 | +2.999% | -- | -- | -- | 09366 | 1.670 | +0.288% | ||
| ＸＩ二南英偉 | 07388 | 18.940 | -12.315% | -- | -- | -- | 09388 | 2.426 | +0.382% | ||
| ＸＩ二南策略 | 07399 | 52.820 | -18.134% | -- | -- | -- | 09399 | 6.760 | +0.298% | ||
| ＸＬ二南ＣＯ | 07711 | 34.160 | +16.746% | -- | -- | -- | 09711 | 4.354 | -0.112% | ||
| ＸＬ二南三星 | 07747 | 84.480 | +34.737% | -- | -- | -- | 09747 | 10.770 | -0.091% | ||
| ＸＬ二南特斯 | 07766 | 102.000 | -4.090% | -- | -- | -- | 09766 | 12.900 | -0.886% | ||
| ＸＬ二南巴郡 | 07777 | 55.980 | +4.091% | -- | -- | -- | 09777 | 7.130 | -0.184% | ||
| ＸＬ二南英偉 | 07788 | 134.350 | +13.089% | -- | -- | -- | 09788 | 17.160 | +0.098% | ||
| ＸＬ二南策略 | 07799 | 5.695 | +18.154% | -- | -- | -- | 09799 | 0.722 | -0.645% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | +3.628% | 89618 | 97.450 | -0.085% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.600 | +2.574% | 89888 | 97.350 | +0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.500 | +6.751% | 89988 | 110.200 | -0.053% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/04/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
