多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.700 | +3.744% | 80016 | 106.700 | -0.171% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.485 | +3.846% | 80020 | 1.280 | +0.564% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.540 | +3.402% | 80175 | 15.910 | +0.120% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.540 | -2.469% | 80291 | 17.640 | +0.198% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.800 | +0.772% | 80388 | 359.000 | +0.250% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 451.400 | +0.939% | 80700 | 387.600 | +0.180% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | -0.263% | 80737 | 1.540 | -5.186% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.660 | +0.818% | 80883 | 21.160 | +0.111% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.400 | +0.365% | 80941 | 70.650 | +0.033% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.720 | -1.328% | 80992 | 25.600 | +0.496% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.640 | -11.005% | 81024 | 28.820 | -0.047% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.800 | +2.685% | 81211 | 78.700 | +0.021% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.750 | -0.342% | 81299 | 62.250 | -0.169% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.760 | +1.166% | 81810 | 23.940 | +0.615% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.900 | +1.697% | 82020 | 64.200 | +0.003% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.100 | -0.368% | 82318 | 46.400 | +0.064% | -- | -- | -- | ||
| 李寧 | 02331 | 14.460 | +1.759% | 82331 | 12.360 | -0.274% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.445 | +1.563% | 82333 | 7.210 | -0.392% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.150 | -0.100% | 82388 | 43.000 | +0.036% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.220 | +0.846% | 82800 | 22.500 | +0.117% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.820 | +1.555% | -- | -- | -- | 09801 | 3.154 | -0.359% | ||
| ＰＰ中國基石 | 02803 | 9.645 | +0.942% | -- | -- | -- | 09803 | 1.224 | -0.492% | ||
| ＰＰ越南 | 02804 | 93.460 | +1.213% | -- | -- | -- | 09804 | 11.840 | -0.665% | ||
| 銀河博時東盟 | 02805 | 9.995 | +0.301% | 82805 | 8.610 | +0.503% | 09805 | 1.278 | +0.259% | ||
| ＧＸ中國消費 | 02806 | 40.400 | +1.355% | -- | -- | -- | 09806 | 5.165 | +0.246% | ||
| ＧＸ中國機智 | 02807 | 56.080 | +1.668% | -- | -- | -- | 09807 | 7.150 | -0.029% | ||
| ＧＸ中國潔能 | 02809 | 102.350 | -1.111% | -- | -- | -- | 09809 | 13.000 | -0.406% | ||
| ＰＰ新興東盟 | 02810 | 71.300 | +0.593% | -- | -- | -- | 09810 | 9.055 | -0.419% | ||
| 三星中國龍網 | 02812 | 11.230 | +1.171% | -- | -- | -- | 09812 | 1.424 | -0.572% | ||
| 三星ＦＡＮＧ | 02814 | 51.100 | +0.432% | -- | -- | -- | 09814 | 6.520 | +0.047% | ||
| ＰＰ國債 | 02817 | 150.450 | +0.400% | 82817 | 128.600 | -0.274% | 09817 | 19.100 | -0.455% | ||
| ＧＸ中國生科 | 02820 | 77.520 | +3.388% | -- | -- | -- | 09820 | 9.890 | +0.037% | ||
| 南方Ａ５０ | 02822 | 15.440 | -0.258% | 82822 | 13.230 | -0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.690 | -0.891% | 82823 | 14.340 | +0.243% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.580 | +7.123% | 82824 | 9.965 | +0.399% | 09824 | 1.482 | +0.350% | ||
| ＧＸ中國雲算 | 02826 | 56.400 | +0.356% | -- | -- | -- | 09826 | 7.195 | +0.030% | ||
| 恒生中國企業 | 02828 | 88.280 | +1.355% | 82828 | 75.640 | -0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.860 | +0.314% | 82829 | 54.720 | -0.028% | 09829 | 8.130 | -0.175% | ||
| 南方沙特 | 02830 | 80.600 | +0.499% | 82830 | 69.180 | +0.139% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.030 | -0.906% | 82832 | 10.360 | +0.474% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.600 | +0.035% | -- | -- | -- | 09834 | 72.220 | -0.232% | ||
| 安碩印度 | 02836 | 35.640 | +1.135% | -- | -- | -- | 09836 | 4.544 | -0.028% | ||
| 華夏Ａ５０ | 02839 | 31.800 | +0.252% | 82839 | 27.280 | +0.087% | 09839 | 4.058 | +0.060% | ||
| ＳＰＤＲ金 | 02840 | 3,230.000 | +3.162% | 82840 | 2,767.000 | -0.054% | 09840 | 411.400 | -0.129% | ||
| 東匯Ａ５０ | 02843 | 17.470 | -0.513% | 82843 | 14.980 | +0.041% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.340 | 0.000% | -- | -- | -- | 09845 | 12.410 | -0.033% | ||
| 安碩滬深三百 | 02846 | 36.440 | +0.330% | 82846 | 31.180 | -0.171% | 09846 | 4.646 | -0.028% | ||
| ＰＰ中地美債 | 03001 | 106.200 | -0.235% | 83001 | 91.200 | +0.191% | 09001 | 13.500 | -0.325% | ||
| Ｘ南方中五百 | 03005 | 26.280 | +0.844% | 83005 | 22.420 | -0.466% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.390 | +9.154% | -- | -- | -- | 09008 | 0.683 | -0.641% | ||
| 博時以太幣 | 03009 | 17.060 | +17.331% | -- | -- | -- | 09009 | 2.174 | -0.079% | ||
| 安碩亞洲除日 | 03010 | 89.560 | +1.404% | 83010 | 76.820 | +0.074% | 09010 | 11.410 | -0.104% | ||
| Ａ中金美元 | 03011 | 9,757.300 | +0.034% | -- | -- | -- | 09011 | 1,243.500 | -0.071% | ||
| 東匯香港３５ | 03012 | 22.620 | +1.526% | 83012 | 19.390 | +0.010% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.730 | +0.934% | 83031 | 8.310 | -0.357% | 09031 | 1.236 | -0.395% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.711% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.780 | +1.222% | -- | -- | -- | 09040 | 4.420 | -0.352% | ||
| 華夏比特幣 | 03042 | 8.540 | +8.651% | 83042 | 7.290 | -0.407% | 09042 | 1.084 | -0.471% | ||
| 華夏以太幣 | 03046 | 5.310 | +17.738% | 83046 | 4.536 | -0.336% | 09046 | 0.678 | +0.118% | ||
| Ｆ山證鐵礦石 | 03047 | 22.220 | -0.980% | -- | -- | -- | 09047 | 2.848 | +0.502% | ||
| Ａ南方港元 | 03053 | 1,187.800 | +0.034% | 83053 | 1,025.950 | +0.773% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.529% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.780 | +1.691% | -- | -- | -- | 09064 | 10.370 | -0.572% | ||
| 安碩恒生科技 | 03067 | 9.925 | +0.354% | -- | -- | -- | 09067 | 1.268 | +0.176% | ||
| 華夏恒生生科 | 03069 | 16.220 | +4.376% | 83069 | 13.880 | -0.162% | 09069 | 2.066 | -0.125% | ||
| 平安香港高息 | 03070 | 42.080 | +1.251% | -- | -- | -- | 09070 | 5.350 | -0.309% | ||
| 安碩ＭＳ台灣 | 03074 | 468.900 | -0.404% | -- | -- | -- | 09074 | 59.640 | -0.268% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | +0.450% | -- | -- | -- | 09075 | 7.380 | -0.229% | ||
| ＰＰ美國庫 | 03077 | 3,952.250 | +0.006% | -- | -- | -- | 09077 | 502.150 | -0.376% | ||
| 價值黃金 | 03081 | 21.140 | +2.821% | 83081 | 18.160 | +0.224% | 09081 | 2.702 | +0.221% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.101% | ||
| 華夏納指 | 03086 | 60.260 | -0.033% | -- | -- | -- | 09086 | 7.685 | -0.002% | ||
| 華夏恒生科技 | 03088 | 6.000 | +0.503% | 83088 | 5.145 | +0.045% | 09088 | 0.767 | +0.235% | ||
| Ａ南方美元 | 03096 | 969.250 | -0.119% | -- | -- | -- | 09096 | 123.400 | -0.171% | ||
| 工銀ＫＷＥＢ | 03102 | 30.100 | 0.000% | 83102 | 25.900 | +0.390% | 09102 | 3.842 | +0.085% | ||
| ＡＧＸ亞洲 | 03104 | 95.000 | +0.359% | -- | -- | -- | 09104 | 12.130 | +0.118% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | 0.000% | 83108 | 8.920 | +0.260% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.680 | +0.956% | 83110 | 27.120 | -0.123% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | +0.433% | 83111 | 2.788 | +0.147% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.780 | +1.153% | 83115 | 81.060 | -0.219% | 09115 | 12.060 | -0.228% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | 0.000% | 83118 | 16.020 | +0.271% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | +0.357% | 83122 | 169.000 | +0.215% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | -0.149% | 83128 | 57.320 | -0.037% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.290 | +0.356% | 83129 | 9.675 | -0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | +0.919% | 83140 | 6.570 | -0.322% | 09140 | 0.975 | -0.584% | ||
| 華夏亞投債 | 03141 | 14.610 | +0.137% | -- | -- | -- | 09141 | 1.862 | -0.068% | ||
| 華夏２０美債 | 03146 | 706.250 | +1.327% | 83146 | 604.200 | -0.188% | 09146 | 90.000 | -0.078% | ||
| Ｘ南方中創業 | 03147 | 14.190 | +0.212% | 83147 | 12.200 | +0.308% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.700 | -1.266% | 83151 | 10.060 | +0.316% | 09151 | 1.496 | +0.259% | ||
| 博時２０美債 | 03156 | 742.400 | +1.532% | -- | -- | -- | 09156 | 94.640 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,239.850 | +0.234% | 83161 | 1,064.700 | +0.188% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.700 | +1.234% | 83167 | 52.020 | -0.014% | 09167 | 7.690 | -0.662% | ||
| ＰＰ中新經濟 | 03173 | 10.620 | +0.283% | -- | -- | -- | 09173 | 1.350 | -0.325% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.012% | -- | -- | -- | 09176 | 1,020.500 | -0.002% | ||
| 嘉實以太幣 | 03179 | 5.275 | +17.693% | -- | -- | -- | 09179 | 0.671 | -0.258% | ||
| ＰＰ亞洲創科 | 03181 | 158.800 | +0.506% | -- | -- | -- | 09181 | 20.260 | +0.038% | ||
| 三星高息房託 | 03187 | 16.630 | +1.464% | -- | -- | -- | 09187 | 2.116 | -0.230% | ||
| 華夏滬深三百 | 03188 | 55.440 | +0.181% | 83188 | 47.380 | -0.292% | 09188 | 7.055 | -0.218% | ||
| 易方達白酒 | 03189 | 1.160 | +0.173% | 83189 | 0.996 | +0.175% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.300 | -1.009% | -- | -- | -- | 09191 | 11.020 | +0.126% | ||
| Ａ博時人民幣 | 03192 | 1,255.050 | +0.224% | 83192 | 1,077.100 | +0.128% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.230 | +0.246% | -- | -- | -- | 09195 | 1.556 | -0.239% | ||
| Ａ博時美元 | 03196 | 9,056.500 | 0.000% | 83196 | 7,771.150 | +0.112% | 09196 | 1,153.550 | -0.126% | ||
| 工銀南方國債 | 03199 | 121.900 | +0.412% | 83199 | 104.300 | -0.175% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.280 | +0.986% | 83403 | 45.560 | -0.235% | 09403 | 6.780 | -0.220% | ||
| 華夏印度 | 03404 | 6.460 | +0.780% | 83404 | 5.535 | -0.036% | 09404 | 0.823 | -0.105% | ||
| 平安科技精選 | 03406 | 15.160 | +0.531% | -- | -- | -- | 09406 | 1.926 | -0.383% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.121% | ||
| ＡＧＸ標普兌 | 03415 | 81.020 | +0.247% | -- | -- | -- | 09415 | 10.310 | -0.220% | ||
| ＡＧＸ國指兌 | 03416 | 8.545 | +0.767% | 83416 | 7.335 | +0.149% | 09416 | 1.086 | -0.346% | ||
| 華夏數字黃金 | 03418 | 36.260 | +3.129% | 83418 | 31.160 | +0.260% | 09418 | 4.620 | -0.094% | ||
| Ａ惠理人民幣 | 03420 | 1,177.200 | +0.221% | 83420 | 1,010.850 | +0.183% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.198 | +17.789% | -- | -- | -- | 09425 | 0.535 | -0.072% | ||
| ＧＸ國壽港美 | 03428 | 11.300 | +0.893% | 83428 | 9.685 | -0.005% | 09428 | 1.440 | -0.078% | ||
| ＭＢＣ比特幣 | 03430 | 4.734 | +8.528% | -- | -- | -- | 09430 | 0.556 | -7.908% | ||
| 易方達數科 | 03434 | 14.390 | +2.639% | 83434 | 12.330 | -0.032% | 09434 | 1.834 | -0.065% | ||
| 博時央企紅利 | 03437 | 10.000 | +0.503% | 83437 | 8.575 | +0.045% | 09437 | 1.276 | +0.052% | ||
| 嘉實比特幣 | 03439 | 8.530 | +8.524% | -- | -- | -- | 09439 | 1.086 | -0.171% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.036% | -- | -- | -- | 09440 | 7.075 | -0.044% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.036% | -- | -- | -- | 09450 | 7.080 | -0.189% | ||
| ＡＧＸ納指兌 | 03451 | 80.900 | +0.099% | -- | -- | -- | 09451 | 10.310 | -0.072% | ||
| 景順ＱＱＱ | 03455 | 5,636.000 | +0.089% | 83455 | 4,831.000 | +0.006% | 09455 | 718.400 | -0.052% | ||
| 華夏ＳＯＬ | 03460 | 3.446 | +11.956% | 83460 | 2.954 | +0.013% | 09460 | 0.439 | -0.109% | ||
| Ａ華夏人幣數 | 03461 | 1,171.900 | +0.218% | 83461 | 1,006.000 | +0.154% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | +0.005% | -- | -- | -- | 09472 | 512.600 | +0.051% | ||
| 平安東西精選 | 03477 | 17.610 | +1.033% | -- | -- | -- | 09477 | 2.236 | -0.439% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.178% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | +0.029% | -- | -- | -- | 09480 | 1,032.950 | +0.052% | ||
| 易方達高股息 | 03483 | 18.480 | +0.708% | 83483 | 15.810 | -0.187% | 09483 | 2.352 | -0.204% | ||
| 易方達ＡＩ | 03489 | 13.330 | +0.150% | 83489 | 11.430 | +0.040% | 09489 | 1.698 | -0.119% | ||
| ＸＡＧＸ金兌 | 03533 | 73.500 | +0.218% | -- | -- | -- | 41533 | 9.320 | -0.573% | ||
| ＡＧＸ恒息增 | 03555 | 8.120 | +0.495% | 83555 | 6.940 | -0.285% | 41555 | 1.030 | -0.538% | ||
| 美團－Ｗ | 03690 | 85.850 | -1.379% | 83690 | 73.700 | +0.158% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.040 | -2.211% | 86618 | 32.680 | +0.231% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.710 | -23.930% | -- | -- | -- | 09311 | 1.394 | +25.494% | ||
| ＸＩ二南特斯 | 07366 | 10.630 | -8.990% | -- | -- | -- | 09366 | 1.420 | +4.745% | ||
| ＸＩ二南英偉 | 07388 | 11.180 | +0.179% | -- | -- | -- | 09388 | 1.354 | -5.037% | ||
| ＸＩ二南策略 | 07399 | 33.760 | -31.130% | -- | -- | -- | 09399 | 6.155 | +42.956% | ||
| ＸＬ二南ＣＯ | 07711 | 22.000 | +27.094% | -- | -- | -- | 09711 | 2.328 | -17.027% | ||
| ＸＬ二南三星 | 07747 | 81.280 | +7.884% | -- | -- | -- | 09747 | 11.500 | +10.941% | ||
| ＸＬ二南特斯 | 07766 | 79.300 | +8.541% | -- | -- | -- | 09766 | 9.790 | -3.198% | ||
| ＸＬ二南巴郡 | 07777 | 56.000 | -1.130% | -- | -- | -- | 09777 | 7.280 | +1.934% | ||
| ＸＬ二南英偉 | 07788 | 171.500 | -0.896% | -- | -- | -- | 09788 | 23.320 | +6.621% | ||
| ＸＬ二南策略 | 07799 | 2.658 | +34.242% | -- | -- | -- | 09799 | 0.265 | -21.825% | ||
| 京東集團－ＳＷ | 09618 | 114.500 | +1.687% | 89618 | 98.550 | +0.418% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 92.150 | +2.446% | 89888 | 79.100 | +0.148% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.200 | +1.610% | 89988 | 108.800 | +0.584% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/08/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
