多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.500 | +0.981% | 80016 | 106.800 | +0.133% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | +2.963% | 80020 | 1.200 | -0.037% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.560 | +6.304% | 80175 | 16.900 | +0.044% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.800 | +3.209% | 80291 | 20.580 | +0.124% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.600 | +0.305% | 80388 | 341.200 | +0.120% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 482.600 | +1.814% | 80700 | 417.000 | +0.051% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | +1.613% | 80737 | 1.600 | -1.977% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.900 | 0.000% | 80883 | 19.780 | +0.014% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.750 | +0.949% | 80941 | 68.950 | +0.109% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.500 | -5.700% | 80992 | 19.430 | -0.009% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.540 | +4.116% | 81024 | 40.260 | +0.166% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.500 | +4.083% | 81211 | 78.250 | +0.117% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.100 | -0.131% | 81299 | 65.800 | +0.118% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.180 | +5.104% | 81810 | 23.500 | +0.113% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.650 | -0.136% | 82020 | 63.700 | +0.147% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.750 | +0.643% | 82318 | 47.300 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 15.010 | -0.728% | 82331 | 12.990 | +0.207% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.830 | +0.455% | 82333 | 7.610 | -0.208% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.500 | -0.471% | 82388 | 40.200 | +0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.440 | +1.355% | 82800 | 22.000 | +0.133% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.320 | +0.746% | -- | -- | -- | 09801 | 3.108 | +0.174% | ||
| ＰＰ中國基石 | 02803 | 9.715 | -0.308% | -- | -- | -- | 09803 | 1.240 | +0.050% | ||
| ＰＰ越南 | 02804 | 93.760 | -1.450% | -- | -- | -- | 09804 | 12.000 | +0.323% | ||
| 銀河博時東盟 | 02805 | 9.725 | +1.144% | 82805 | 8.400 | +0.014% | 09805 | 1.242 | +0.108% | ||
| ＧＸ中國消費 | 02806 | 39.300 | +2.397% | -- | -- | -- | 09806 | 5.010 | -0.073% | ||
| ＧＸ中國機智 | 02807 | 57.900 | -2.229% | -- | -- | -- | 09807 | 7.390 | +0.047% | ||
| ＧＸ中國潔能 | 02809 | 98.220 | -2.463% | -- | -- | -- | 09809 | 12.530 | -0.002% | ||
| ＰＰ新興東盟 | 02810 | 75.080 | +0.589% | -- | -- | -- | 09810 | 9.560 | -0.190% | ||
| 三星中國龍網 | 02812 | 11.380 | +2.708% | -- | -- | -- | 09812 | 1.452 | +0.014% | ||
| 三星ＦＡＮＧ | 02814 | 49.840 | +1.177% | -- | -- | -- | 09814 | 6.330 | -0.445% | ||
| ＰＰ國債 | 02817 | 148.000 | -0.101% | 82817 | 127.850 | +0.025% | 09817 | 18.800 | -0.429% | ||
| ＧＸ中國生科 | 02820 | 70.880 | -1.171% | -- | -- | -- | 09820 | 9.045 | +0.028% | ||
| 南方Ａ５０ | 02822 | 15.630 | -2.313% | 82822 | 13.500 | +0.011% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.920 | -2.027% | 82823 | 14.610 | -0.018% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.685 | +1.817% | 82824 | 7.475 | -0.342% | 09824 | 1.104 | -0.359% | ||
| ＧＸ中國雲算 | 02826 | 58.600 | +1.878% | -- | -- | -- | 09826 | 7.480 | +0.056% | ||
| 恒生中國企業 | 02828 | 85.440 | +1.545% | 82828 | 73.800 | +0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.032% | 82829 | 54.360 | -0.058% | 09829 | 8.025 | -0.119% | ||
| 南方沙特 | 02830 | 77.800 | -0.282% | 82830 | 67.260 | +0.103% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.400 | -3.943% | 82832 | 11.560 | -0.110% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.000 | -0.841% | -- | -- | -- | 09834 | 72.240 | +0.046% | ||
| 安碩印度 | 02836 | 35.180 | +0.514% | -- | -- | -- | 09836 | 4.488 | -0.001% | ||
| 華夏Ａ５０ | 02839 | 32.740 | -1.445% | 82839 | 28.260 | -0.054% | 09839 | 4.176 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 2,898.000 | +0.104% | 82840 | 2,505.000 | +0.088% | 09840 | 370.000 | +0.079% | ||
| 東匯Ａ５０ | 02843 | 17.730 | -0.728% | 82843 | 15.320 | +0.051% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.000 | -0.411% | -- | -- | -- | 09845 | 12.380 | +0.043% | ||
| 安碩滬深三百 | 02846 | 36.760 | -2.286% | 82846 | 31.740 | -0.022% | 09846 | 4.690 | +0.008% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.377% | 09001 | 13.350 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -2.230% | 83005 | 22.820 | +0.469% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.984 | +0.403% | -- | -- | -- | 09008 | 0.634 | -0.287% | ||
| 博時以太幣 | 03009 | 1.458 | +2.966% | -- | -- | -- | 09009 | 0.185 | -0.539% | ||
| 安碩亞洲除日 | 03010 | 87.200 | -1.268% | 83010 | 75.280 | -0.038% | 09010 | 11.130 | +0.050% | ||
| Ａ工銀中金美 | 03011 | 9,715.850 | +0.029% | -- | -- | -- | 09011 | 1,239.000 | -0.039% | ||
| 東匯香港３５ | 03012 | 21.160 | +0.570% | 83012 | 18.260 | -0.079% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.355 | +0.646% | 83031 | 8.040 | -0.486% | 09031 | 1.192 | -0.122% | ||
| 恒生Ａ股低碳 | 03038 | 34.880 | -1.134% | 83038 | 30.140 | +0.055% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.160 | +1.125% | -- | -- | -- | 09040 | 4.358 | +0.002% | ||
| 華夏比特幣 | 03042 | 7.890 | +0.638% | 83042 | 6.800 | -0.206% | 09042 | 1.004 | -0.254% | ||
| 華夏以太幣 | 03046 | 4.528 | +2.722% | 83046 | 3.904 | -0.167% | 09046 | 0.576 | -0.286% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.188% | ||
| Ａ南方港元 | 03053 | 1,186.550 | +0.080% | 83053 | 1,027.150 | +0.235% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.429% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.900 | -0.605% | -- | -- | -- | 09064 | 10.110 | +0.441% | ||
| 安碩恒生科技 | 03067 | 10.170 | +1.853% | -- | -- | -- | 09067 | 1.298 | +0.044% | ||
| 華夏恒生生科 | 03069 | 14.560 | -1.221% | 83069 | 12.630 | +0.441% | 09069 | 1.858 | +0.028% | ||
| 平安香港高息 | 03070 | 39.300 | +0.409% | -- | -- | -- | 09070 | 5.005 | -0.173% | ||
| 安碩ＭＳ台灣 | 03074 | 461.300 | -1.221% | -- | -- | -- | 09074 | 58.860 | +0.017% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.585% | -- | -- | -- | 09075 | 7.425 | -0.442% | ||
| ＰＰ美國庫 | 03077 | 3,954.650 | +0.004% | -- | -- | -- | 09077 | 504.350 | -0.032% | ||
| 價值黃金 | 03081 | 19.010 | +0.105% | 83081 | 16.430 | +0.075% | 09081 | 2.422 | -0.131% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.196% | ||
| 華夏納指 | 03086 | 60.160 | -0.890% | -- | -- | -- | 09086 | 7.680 | +0.067% | ||
| 華夏恒生科技 | 03088 | 6.150 | +1.906% | 83088 | 5.300 | -0.213% | 09088 | 0.785 | +0.054% | ||
| Ａ南方美元 | 03096 | 967.500 | -0.093% | -- | -- | -- | 09096 | 123.400 | -0.022% | ||
| 工銀ＫＷＥＢ | 03102 | 30.940 | +3.686% | 83102 | 26.580 | -0.527% | 09102 | 3.918 | -0.738% | ||
| ＡＧＸ亞洲 | 03104 | 92.800 | -1.319% | -- | -- | -- | 09104 | 11.870 | +0.263% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.520 | -2.321% | 83108 | 9.095 | +0.106% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.440 | +0.595% | 83110 | 26.300 | +0.042% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.300 | -1.198% | 83111 | 2.852 | +0.071% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.840 | +1.346% | 83115 | 79.220 | -0.121% | 09115 | 11.700 | -0.140% | ||
| 嘉實明晟Ａ股 | 03118 | 18.970 | -0.836% | 83118 | 16.220 | -0.996% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | +0.154% | 83122 | 168.650 | +0.221% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.460 | 0.000% | 83128 | 55.680 | +0.018% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.140 | +0.632% | 83129 | 9.620 | -0.009% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.760 | +0.583% | 83140 | 6.690 | -0.176% | 09140 | 0.988 | -0.199% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.868 | -0.255% | ||
| 華夏２０美債 | 03146 | 712.500 | +0.183% | 83146 | 615.400 | +0.010% | 09146 | 90.900 | +0.004% | ||
| Ｘ南方中創業 | 03147 | 14.930 | -3.178% | 83147 | 12.890 | -0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.000 | -4.200% | 83151 | 11.240 | +0.114% | 09151 | 1.660 | +0.093% | ||
| 博時２０美債 | 03156 | 752.200 | +0.027% | -- | -- | -- | 09156 | 95.960 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | +0.065% | 83161 | 1,063.000 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.400 | +1.342% | 83167 | 52.140 | -0.045% | 09167 | 7.705 | -0.006% | ||
| ＰＰ中新經濟 | 03173 | 10.690 | -2.374% | -- | -- | -- | 09173 | 1.364 | +0.017% | ||
| Ａ泰康美元 | 03176 | 7,969.000 | +0.050% | -- | -- | -- | 09176 | 1,017.000 | +0.036% | ||
| 嘉實以太幣 | 03179 | 4.520 | +2.914% | -- | -- | -- | 09179 | 0.575 | -0.283% | ||
| ＰＰ亞洲創科 | 03181 | 160.150 | -1.779% | -- | -- | -- | 09181 | 20.440 | +0.044% | ||
| 三星高息房託 | 03187 | 16.070 | +0.500% | -- | -- | -- | 09187 | 2.046 | -0.201% | ||
| 華夏滬深三百 | 03188 | 56.620 | -2.109% | 83188 | 48.940 | +0.084% | 09188 | 7.230 | +0.094% | ||
| 易方達白酒 | 03189 | 1.130 | +0.713% | 83189 | 0.974 | -0.195% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 98.100 | -9.917% | -- | -- | -- | 09191 | 12.520 | +0.040% | ||
| Ａ博時人民幣 | 03192 | 1,244.350 | +0.064% | 83192 | 1,076.000 | +0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.990 | +0.167% | -- | -- | -- | 09195 | 1.530 | +0.026% | ||
| Ａ博時美元 | 03196 | 9,003.750 | +0.034% | 83196 | 7,794.600 | +0.240% | 09196 | 1,149.500 | +0.075% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.124% | 83199 | 104.700 | -0.015% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.540 | +0.703% | 83403 | 44.500 | -0.026% | 09403 | 6.575 | -0.002% | ||
| 華夏印度 | 03404 | 6.375 | +0.157% | 83404 | 5.500 | -0.103% | 09404 | 0.811 | -0.281% | ||
| 平安科技精選 | 03406 | 15.340 | +1.254% | -- | -- | -- | 09406 | 1.950 | -0.357% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.026% | -- | -- | -- | 09411 | 9.970 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | +0.199% | -- | -- | -- | 09415 | 10.250 | -0.291% | ||
| ＡＧＸ國指兌 | 03416 | 8.625 | +0.116% | 83416 | 7.455 | +0.083% | 09416 | 1.098 | -0.211% | ||
| 華夏數字黃金 | 03418 | 32.600 | +0.184% | 83418 | 28.160 | +0.020% | 09418 | 4.154 | -0.118% | ||
| Ａ惠理人民幣 | 03420 | 1,167.200 | +0.060% | 83420 | 1,009.200 | +0.116% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.568 | +2.352% | -- | -- | -- | 09425 | 0.457 | +0.399% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | +1.212% | 83428 | 9.380 | +0.010% | 09428 | 1.386 | +0.040% | ||
| ＭＢＣ比特幣 | 03430 | 4.400 | +0.045% | -- | -- | -- | 09430 | 0.561 | -0.058% | ||
| 易方達數科 | 03434 | 14.160 | +2.683% | 83434 | 12.140 | -0.728% | 09434 | 1.794 | -0.689% | ||
| 博時央企紅利 | 03437 | 9.590 | +0.104% | 83437 | 8.265 | -0.208% | 09437 | 1.220 | -0.281% | ||
| 嘉實比特幣 | 03439 | 7.940 | 0.000% | -- | -- | -- | 09439 | 1.014 | +0.105% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.093% | ||
| ＧＸ３５美債 | 03450 | 55.300 | +0.072% | -- | -- | -- | 09450 | 7.020 | -0.494% | ||
| ＡＧＸ納指兌 | 03451 | 80.740 | -0.689% | -- | -- | -- | 09451 | 10.320 | +0.191% | ||
| 景順ＱＱＱ | 03455 | 5,626.000 | -0.951% | 83455 | 4,859.000 | +0.004% | 09455 | 717.800 | +0.010% | ||
| 華夏ＳＯＬ | 03460 | 3.108 | +0.064% | 83460 | 2.672 | -0.453% | 09460 | 0.395 | -0.378% | ||
| Ａ華夏人幣數 | 03461 | 1,162.350 | +0.052% | 83461 | 1,005.100 | +0.125% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,001.050 | +0.033% | -- | -- | -- | 09472 | 510.850 | +0.082% | ||
| 平安東西精選 | 03477 | 17.150 | +0.410% | -- | -- | -- | 09477 | 2.184 | -0.178% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,059.900 | +0.035% | -- | -- | -- | 09480 | 1,029.000 | +0.075% | ||
| 易方達高股息 | 03483 | 17.400 | -0.229% | 83483 | 14.990 | -0.248% | 09483 | 2.214 | -0.261% | ||
| 易方達ＡＩ | 03489 | 13.730 | -0.795% | 83489 | 11.850 | -0.065% | 09489 | 1.752 | +0.024% | ||
| ＸＡＧＸ金兌 | 03533 | 70.000 | +0.114% | -- | -- | -- | 41533 | 8.905 | -0.282% | ||
| 美團－Ｗ | 03690 | 87.050 | +4.376% | 83690 | 75.250 | +0.094% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.920 | +3.731% | 86618 | 33.560 | -0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.130 | -5.061% | -- | -- | -- | 09311 | 1.298 | +0.439% | ||
| ＸＩ二南特斯 | 07366 | 9.255 | +1.369% | -- | -- | -- | 09366 | 1.180 | -0.059% | ||
| ＸＩ二南英偉 | 07388 | 12.540 | +0.642% | -- | -- | -- | 09388 | 1.598 | -0.111% | ||
| ＸＩ二南策略 | 07399 | 49.720 | +0.242% | -- | -- | -- | 09399 | 6.380 | +0.584% | ||
| ＸＬ二南ＣＯ | 07711 | 24.020 | +5.074% | -- | -- | -- | 09711 | 3.044 | -0.663% | ||
| ＸＬ二南三星 | 07747 | 87.920 | -14.889% | -- | -- | -- | 09747 | 11.210 | -0.056% | ||
| ＸＬ二南特斯 | 07766 | 106.400 | -1.207% | -- | -- | -- | 09766 | 13.580 | +0.045% | ||
| ＸＬ二南巴郡 | 07777 | 54.280 | -1.560% | -- | -- | -- | 09777 | 6.920 | -0.068% | ||
| ＸＬ二南英偉 | 07788 | 163.950 | -1.116% | -- | -- | -- | 09788 | 20.960 | +0.212% | ||
| ＸＬ二南策略 | 07799 | 2.336 | -0.596% | -- | -- | -- | 09799 | 0.298 | -0.004% | ||
| 京東集團－ＳＷ | 09618 | 116.800 | +0.951% | 89618 | 100.900 | +0.027% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.900 | +2.233% | 89888 | 95.000 | +0.091% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.700 | +2.910% | 89988 | 100.800 | +0.014% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2026 14:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
