多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.300 | -0.598% | 80016 | 100.500 | -0.131% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | -3.008% | 80020 | 1.120 | +0.340% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.460 | +1.596% | 80175 | 15.950 | -0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.900 | -0.087% | 80291 | 19.790 | -0.125% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.000 | +0.361% | 80388 | 336.800 | +0.062% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.600 | 0.000% | 80700 | 396.200 | +0.063% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.585% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.980 | +3.235% | 80883 | 19.900 | +0.080% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.126% | 80941 | 68.550 | +0.093% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.240 | -0.258% | 80992 | 20.140 | +0.154% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.880 | +2.936% | 81024 | 38.920 | +0.222% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.500 | +3.038% | 81211 | 74.950 | +0.138% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.900 | +2.072% | 81299 | 64.000 | +0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.920 | +0.310% | 81810 | 22.400 | -0.125% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.650 | +0.341% | 82020 | 63.650 | -0.122% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.800 | +1.033% | 82318 | 46.520 | -0.068% | -- | -- | -- | ||
| 李寧 | 02331 | 14.930 | +1.427% | 82331 | 12.890 | -0.221% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.660 | +1.643% | 82333 | 7.480 | -0.177% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.220 | -0.474% | 82388 | 39.960 | -0.083% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.880 | +0.810% | 82800 | 21.540 | +0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.840 | +0.761% | -- | -- | -- | 09801 | 3.042 | +0.020% | ||
| ＰＰ中國基石 | 02803 | 9.515 | +0.794% | -- | -- | -- | 09803 | 1.214 | +0.010% | ||
| ＰＰ越南 | 02804 | 95.660 | -0.912% | -- | -- | -- | 09804 | 12.300 | +0.788% | ||
| 銀河博時東盟 | 02805 | 9.500 | 0.000% | 82805 | 8.210 | -0.123% | 09805 | 1.210 | -0.162% | ||
| ＧＸ中國消費 | 02806 | 37.840 | +0.853% | -- | -- | -- | 09806 | 4.826 | -0.030% | ||
| ＧＸ中國機智 | 02807 | 58.700 | -0.102% | -- | -- | -- | 09807 | 7.515 | +0.351% | ||
| ＧＸ中國潔能 | 02809 | 100.500 | +0.100% | -- | -- | -- | 09809 | 12.820 | -0.010% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | +0.431% | -- | -- | -- | 09810 | 9.470 | -0.549% | ||
| 三星中國龍網 | 02812 | 10.880 | -0.548% | -- | -- | -- | 09812 | 1.388 | -0.001% | ||
| 三星ＦＡＮＧ | 02814 | 48.560 | +0.165% | -- | -- | -- | 09814 | 6.200 | +0.080% | ||
| ＰＰ國債 | 02817 | 147.550 | +0.306% | 82817 | 127.850 | +0.140% | 09817 | 18.750 | -0.392% | ||
| ＧＸ中國生科 | 02820 | 68.700 | +1.148% | -- | -- | -- | 09820 | 8.755 | -0.108% | ||
| 南方Ａ５０ | 02822 | 15.830 | +1.670% | 82822 | 13.690 | -0.053% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.150 | +1.841% | 82823 | 14.840 | +0.003% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.675 | +2.663% | 82824 | 7.490 | -0.217% | 09824 | 1.104 | -0.245% | ||
| ＧＸ中國雲算 | 02826 | 56.700 | -1.937% | -- | -- | -- | 09826 | 7.225 | -0.118% | ||
| 恒生中國企業 | 02828 | 83.640 | +0.795% | 82828 | 72.340 | -0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | 0.000% | 82829 | 54.400 | +0.016% | 09829 | 8.015 | -0.055% | ||
| 南方沙特 | 02830 | 78.360 | -0.077% | 82830 | 67.920 | +0.172% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.420 | +0.488% | 82832 | 12.470 | -0.058% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.400 | -0.142% | -- | -- | -- | 09834 | 71.880 | -0.172% | ||
| 安碩印度 | 02836 | 35.000 | -0.962% | -- | -- | -- | 09836 | 4.470 | +0.109% | ||
| 華夏Ａ５０ | 02839 | 32.880 | +2.175% | 82839 | 28.460 | +0.034% | 09839 | 4.196 | +0.031% | ||
| ＳＰＤＲ金 | 02840 | 2,891.000 | -1.398% | 82840 | 2,501.000 | -0.021% | 09840 | 369.300 | +0.130% | ||
| 東匯Ａ５０ | 02843 | 17.640 | +1.147% | 82843 | 15.230 | -0.219% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.480 | +1.016% | -- | -- | -- | 09845 | 12.180 | -0.007% | ||
| 安碩滬深三百 | 02846 | 37.340 | +1.910% | 82846 | 32.320 | +0.033% | 09846 | 4.764 | +0.007% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.235% | 09001 | 13.250 | -0.134% | ||
| Ｘ南方中五百 | 03005 | 27.040 | +0.971% | 83005 | 23.240 | -0.671% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.820 | -0.454% | -- | -- | -- | 09008 | 0.615 | +0.014% | ||
| 博時以太幣 | 03009 | 1.352 | -0.148% | -- | -- | -- | 09009 | 0.172 | -0.279% | ||
| 安碩亞洲除日 | 03010 | 86.300 | -0.323% | 83010 | 74.680 | +0.009% | 09010 | 11.010 | +0.002% | ||
| Ａ工銀中金美 | 03011 | 9,712.000 | -0.003% | -- | -- | -- | 09011 | 1,238.750 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.700 | +0.291% | 83012 | 17.910 | -0.007% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.200 | +1.210% | 83031 | 7.950 | -0.132% | 09031 | 1.176 | +0.196% | ||
| 恒生Ａ股低碳 | 03038 | 35.080 | +1.622% | 83038 | 30.220 | -0.441% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.380 | +0.785% | -- | -- | -- | 09040 | 4.256 | -0.058% | ||
| 華夏比特幣 | 03042 | 7.620 | -0.327% | 83042 | 6.595 | +0.024% | 09042 | 0.973 | +0.090% | ||
| 華夏以太幣 | 03046 | 4.204 | -0.143% | 83046 | 3.638 | +0.010% | 09046 | 0.536 | -0.061% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | +1.464% | -- | -- | -- | 09047 | 2.988 | -0.588% | ||
| Ａ南方港元 | 03053 | 1,185.400 | -0.004% | 83053 | 1,027.150 | +0.141% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.238% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.860 | -0.409% | -- | -- | -- | 09064 | 9.920 | -0.131% | ||
| 安碩恒生科技 | 03067 | 9.905 | +0.456% | -- | -- | -- | 09067 | 1.262 | -0.129% | ||
| 華夏恒生生科 | 03069 | 14.190 | +1.140% | 83069 | 12.230 | -0.393% | 09069 | 1.808 | -0.127% | ||
| 平安香港高息 | 03070 | 39.260 | +1.447% | -- | -- | -- | 09070 | 5.015 | +0.128% | ||
| 安碩ＭＳ台灣 | 03074 | 455.500 | -2.211% | -- | -- | -- | 09074 | 58.020 | -0.156% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.034% | -- | -- | -- | 09075 | 7.425 | +0.381% | ||
| ＰＰ美國庫 | 03077 | 3,953.600 | +0.009% | -- | -- | -- | 09077 | 504.300 | -0.016% | ||
| 價值黃金 | 03081 | 18.980 | -0.991% | 83081 | 16.400 | -0.140% | 09081 | 2.422 | +0.026% | ||
| ＡＧＸ印度 | 03084 | 49.460 | -1.001% | -- | -- | -- | 09084 | 6.315 | +0.081% | ||
| 華夏納指 | 03086 | 59.940 | -0.133% | -- | -- | -- | 09086 | 7.650 | +0.041% | ||
| 華夏恒生科技 | 03088 | 5.985 | +0.335% | 83088 | 5.175 | -0.071% | 09088 | 0.763 | -0.071% | ||
| Ａ南方美元 | 03096 | 965.850 | -0.222% | -- | -- | -- | 09096 | 123.250 | +0.025% | ||
| 工銀ＫＷＥＢ | 03102 | 29.400 | -0.474% | 83102 | 25.640 | +0.790% | 09102 | 3.770 | +0.514% | ||
| ＡＧＸ亞洲 | 03104 | 91.220 | -1.469% | -- | -- | -- | 09104 | 11.640 | +0.022% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | +1.912% | 83108 | 9.195 | -0.313% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.940 | +1.080% | 83110 | 25.860 | -0.179% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.296 | +1.917% | 83111 | 2.850 | -0.068% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.600 | +0.787% | 83115 | 77.520 | -0.011% | 09115 | 11.420 | -0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.680 | +0.701% | 83118 | 16.200 | +0.227% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.262% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.160 | +0.734% | 83128 | 54.860 | +0.383% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.000 | +0.917% | 83129 | 9.515 | -0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.615 | +0.661% | 83140 | 6.590 | +0.014% | 09140 | 0.971 | -0.050% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.137% | -- | -- | -- | 09141 | 1.870 | +0.055% | ||
| 華夏２０美債 | 03146 | 713.000 | -0.161% | 83146 | 617.400 | +0.074% | 09146 | 90.950 | -0.012% | ||
| Ｘ南方中創業 | 03147 | 15.450 | +3.206% | 83147 | 13.360 | -0.064% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.050 | +0.286% | 83151 | 12.160 | +0.024% | 09151 | 1.794 | +0.087% | ||
| 博時２０美債 | 03156 | 753.400 | -0.344% | -- | -- | -- | 09156 | 96.160 | +0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,227.200 | +0.029% | 83161 | 1,062.850 | +0.093% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.700 | +0.617% | 83167 | 50.680 | -0.220% | 09167 | 7.490 | +0.018% | ||
| ＰＰ中新經濟 | 03173 | 10.740 | +0.562% | -- | -- | -- | 09173 | 1.370 | -0.012% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.196 | -0.333% | -- | -- | -- | 09179 | 0.535 | -0.057% | ||
| ＰＰ亞洲創科 | 03181 | 160.950 | -0.587% | -- | -- | -- | 09181 | 20.580 | +0.228% | ||
| 三星高息房託 | 03187 | 15.980 | 0.000% | -- | -- | -- | 09187 | 2.038 | -0.032% | ||
| 華夏滬深三百 | 03188 | 57.600 | +1.053% | 83188 | 49.820 | -0.040% | 09188 | 7.345 | -0.046% | ||
| 易方達白酒 | 03189 | 1.056 | 0.000% | 83189 | 0.913 | -0.080% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.000 | +1.490% | -- | -- | -- | 09191 | 13.860 | -0.329% | ||
| Ａ博時人民幣 | 03192 | 1,241.600 | +0.064% | 83192 | 1,076.000 | +0.156% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | -0.168% | -- | -- | -- | 09195 | 1.520 | +0.038% | ||
| Ａ博時美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | +0.025% | 09196 | 1,149.500 | +0.048% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.041% | 83199 | 104.350 | -0.168% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.220 | +0.400% | 83403 | 43.440 | -0.033% | 09403 | 6.405 | -0.029% | ||
| 華夏印度 | 03404 | 6.360 | -0.235% | 83404 | 5.505 | +0.033% | 09404 | 0.812 | +0.076% | ||
| 平安科技精選 | 03406 | 14.950 | +0.403% | -- | -- | -- | 09406 | 1.908 | +0.039% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.218% | ||
| ＡＧＸ標普兌 | 03415 | 79.980 | -0.125% | -- | -- | -- | 09415 | 10.200 | -0.034% | ||
| ＡＧＸ國指兌 | 03416 | 8.605 | +0.175% | 83416 | 7.435 | -0.144% | 09416 | 1.096 | -0.163% | ||
| 華夏數字黃金 | 03418 | 32.500 | -0.854% | 83418 | 28.180 | +0.208% | 09418 | 4.156 | +0.236% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | -0.024% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.710 | +0.469% | 83428 | 9.265 | -0.023% | 09428 | 1.366 | -0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.270 | -0.513% | -- | -- | -- | 09430 | 0.545 | +0.046% | ||
| 易方達數科 | 03434 | 13.460 | -0.664% | 83434 | 11.710 | +0.544% | 09434 | 1.728 | +0.631% | ||
| 博時央企紅利 | 03437 | 9.545 | +2.031% | 83437 | 8.245 | -0.170% | 09437 | 1.214 | -0.304% | ||
| 嘉實比特幣 | 03439 | 7.650 | -0.714% | -- | -- | -- | 09439 | 0.981 | +0.517% | ||
| ＧＸ０３月債 | 03440 | 55.060 | -0.073% | -- | -- | -- | 09440 | 7.050 | +0.366% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| ＡＧＸ納指兌 | 03451 | 80.360 | -0.248% | -- | -- | -- | 09451 | 10.220 | -0.312% | ||
| 景順ＱＱＱ | 03455 | 5,609.000 | -0.125% | 83455 | 4,850.000 | -0.069% | 09455 | 715.200 | -0.052% | ||
| 華夏ＳＯＬ | 03460 | 3.026 | -1.561% | 83460 | 2.616 | -0.089% | 09460 | 0.386 | -0.011% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | -0.023% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.950 | +0.024% | -- | -- | -- | 09472 | 510.650 | +0.095% | ||
| 平安東西精選 | 03477 | 16.950 | +0.953% | -- | -- | -- | 09477 | 2.162 | -0.019% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,055.400 | +0.030% | -- | -- | -- | 09480 | 1,028.550 | +0.086% | ||
| 易方達高股息 | 03483 | 17.330 | +1.464% | 83483 | 14.910 | -0.568% | 09483 | 2.198 | -0.583% | ||
| 易方達ＡＩ | 03489 | 13.630 | 0.000% | 83489 | 11.790 | -0.032% | 09489 | 1.738 | -0.049% | ||
| ＸＡＧＸ金兌 | 03533 | 69.800 | 0.000% | -- | -- | -- | 41533 | 8.905 | +0.003% | ||
| 美團－Ｗ | 03690 | 79.200 | +1.604% | 83690 | 68.550 | +0.029% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.560 | -0.381% | 86618 | 31.600 | -0.109% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.300 | -2.080% | -- | -- | -- | 09311 | 1.450 | +0.583% | ||
| ＸＩ二南三星 | 07347 | 1.286 | -8.274% | -- | -- | -- | 09347 | 0.200 | +21.905% | ||
| ＸＩ二南特斯 | 07366 | 9.170 | +1.214% | -- | -- | -- | 09366 | 1.168 | -0.160% | ||
| ＸＩ二南英偉 | 07388 | 13.400 | +1.362% | -- | -- | -- | 09388 | 1.702 | -0.439% | ||
| ＸＩ二南策略 | 07399 | 55.640 | +0.980% | -- | -- | -- | 09399 | 7.135 | +0.517% | ||
| ＸＬ二南ＣＯ | 07711 | 21.600 | +2.079% | -- | -- | -- | 09711 | 2.742 | -0.495% | ||
| ＸＬ二南三星 | 07747 | 93.920 | +5.362% | -- | -- | -- | 09747 | 11.950 | -0.266% | ||
| ＸＬ二南特斯 | 07766 | 107.150 | -0.787% | -- | -- | -- | 09766 | 13.670 | +0.002% | ||
| ＸＬ二南巴郡 | 07777 | 55.920 | +0.539% | -- | -- | -- | 09777 | 7.105 | -0.407% | ||
| ＸＬ二南英偉 | 07788 | 155.100 | -1.555% | -- | -- | -- | 09788 | 19.820 | +0.167% | ||
| ＸＬ二南策略 | 07799 | 2.130 | -1.297% | -- | -- | -- | 09799 | 0.270 | -0.639% | ||
| 京東集團－ＳＷ | 09618 | 114.200 | +0.883% | 89618 | 98.800 | -0.015% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.800 | -7.437% | 89888 | 91.650 | +0.113% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.300 | +0.542% | 89988 | 96.250 | -0.057% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/07/2026 14:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
