多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.100 | -0.145% | 80016 | 120.500 | -0.031% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | -1.970% | 80020 | 1.730 | -0.399% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.340 | +2.183% | 80175 | 21.260 | +0.072% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.940 | -0.296% | 80291 | 23.560 | +0.196% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.000 | -1.309% | 80388 | 355.200 | -0.012% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 507.000 | -0.197% | 80700 | 442.800 | +0.062% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | +5.072% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.580 | +1.761% | 80883 | 23.160 | -0.172% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.600 | -0.432% | 80941 | 70.300 | -0.071% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.880 | -2.372% | 80992 | 8.640 | +0.191% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.000 | -3.640% | 81024 | 39.220 | -0.146% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.000 | -4.494% | 81211 | 89.150 | +0.136% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.550 | -0.113% | 81299 | 77.200 | -0.115% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.360 | -4.274% | 81810 | 27.380 | +0.030% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.250 | +1.356% | 82020 | 71.750 | -0.056% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.150 | -0.401% | 82318 | 54.200 | -0.085% | -- | -- | -- | ||
| 李寧 | 02331 | 22.560 | +3.202% | 82331 | 19.700 | +0.046% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.130 | -1.868% | 82333 | 11.480 | +0.172% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.800 | +0.137% | 82388 | 38.240 | +0.026% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | -0.611% | 82800 | 22.720 | -0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.280 | -0.863% | -- | -- | -- | 09801 | 3.226 | -0.050% | ||
| ＰＰ中國基石 | 02803 | 10.260 | -0.581% | -- | -- | -- | 09803 | 1.312 | +0.157% | ||
| ＰＰ越南 | 02804 | 93.680 | -0.171% | -- | -- | -- | 09804 | 11.890 | -0.590% | ||
| 銀河博時東盟 | 02805 | 9.625 | 0.000% | 82805 | 8.370 | -0.369% | 09805 | 1.226 | -0.234% | ||
| ＧＸ中國消費 | 02806 | 44.200 | -0.897% | -- | -- | -- | 09806 | 5.640 | -0.057% | ||
| ＧＸ中國機智 | 02807 | 58.060 | -0.309% | -- | -- | -- | 09807 | 7.395 | -0.240% | ||
| ＧＸ中國潔能 | 02809 | 111.500 | -1.327% | -- | -- | -- | 09809 | 14.230 | -0.040% | ||
| ＰＰ新興東盟 | 02810 | 76.180 | +0.105% | -- | -- | -- | 09810 | 9.730 | +0.038% | ||
| 三星中國龍網 | 02812 | 11.880 | -1.574% | -- | -- | -- | 09812 | 1.516 | -0.051% | ||
| 三星ＦＡＮＧ | 02814 | 41.000 | -1.490% | -- | -- | -- | 09814 | 5.205 | -0.567% | ||
| ＰＰ國債 | 02817 | 142.600 | 0.000% | 82817 | 124.350 | -0.093% | 09817 | 18.200 | -0.035% | ||
| ＧＸ中國生科 | 02820 | 71.640 | -0.940% | -- | -- | -- | 09820 | 9.160 | +0.146% | ||
| 南方Ａ５０ | 02822 | 15.120 | -0.787% | 82822 | 13.200 | +0.021% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.340 | -0.789% | 82823 | 14.270 | +0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.880 | -1.829% | 82824 | 11.250 | +0.071% | 09824 | 1.644 | -0.027% | ||
| ＧＸ中國雲算 | 02826 | 59.200 | -1.661% | -- | -- | -- | 09826 | 7.560 | +0.022% | ||
| 恒生中國企業 | 02828 | 88.140 | -0.966% | 82828 | 76.960 | +0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.200 | -0.128% | 82829 | 54.280 | -0.018% | 09829 | 7.940 | -0.017% | ||
| 南方沙特 | 02830 | 82.320 | +2.109% | 82830 | 71.780 | -0.099% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.745 | -0.510% | 82832 | 8.510 | +0.050% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.000 | -0.460% | -- | -- | -- | 09834 | 60.780 | +0.011% | ||
| 安碩印度 | 02836 | 36.100 | -1.150% | -- | -- | -- | 09836 | 4.610 | +0.020% | ||
| 華夏Ａ５０ | 02839 | 30.040 | -0.858% | 82839 | 26.220 | +0.001% | 09839 | 3.834 | -0.035% | ||
| ＳＰＤＲ金 | 02840 | 3,390.000 | -2.108% | 82840 | 2,959.000 | +0.004% | 09840 | 433.200 | +0.088% | ||
| 東匯Ａ５０ | 02843 | 16.980 | -0.411% | 82843 | 14.760 | -0.409% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | -0.804% | -- | -- | -- | 09845 | 14.140 | -0.225% | ||
| 安碩滬深三百 | 02846 | 35.100 | -1.127% | 82846 | 30.680 | +0.143% | 09846 | 4.488 | +0.148% | ||
| ＰＰ中地美債 | 03001 | 102.100 | +0.443% | 83001 | 89.050 | -0.074% | 09001 | 13.050 | +0.110% | ||
| Ｘ南方中五百 | 03005 | 25.600 | -0.389% | 83005 | 22.280 | -0.288% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.470 | -0.636% | -- | -- | -- | 09008 | 0.699 | +0.089% | ||
| 博時以太幣 | 03009 | 1.666 | -3.027% | -- | -- | -- | 09009 | 0.212 | -0.332% | ||
| 安碩亞洲除日 | 03010 | 77.640 | -1.272% | 83010 | 67.780 | +0.020% | 09010 | 9.905 | -0.077% | ||
| Ａ工銀中金美 | 03011 | 9,614.000 | +0.010% | -- | -- | -- | 09011 | 1,227.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.590 | -0.007% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | 0.000% | 83031 | 8.710 | -0.210% | 09031 | 1.276 | -0.059% | ||
| 恒生Ａ股低碳 | 03038 | 32.760 | -0.667% | 83038 | 28.640 | +0.161% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.480 | -0.616% | -- | -- | -- | 09040 | 4.530 | +0.002% | ||
| 華夏比特幣 | 03042 | 8.680 | -0.686% | 83042 | 7.580 | +0.051% | 09042 | 1.110 | +0.161% | ||
| 華夏以太幣 | 03046 | 5.170 | -3.002% | 83046 | 4.520 | +0.166% | 09046 | 0.662 | +0.291% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | -1.747% | -- | -- | -- | 09047 | 3.018 | +0.077% | ||
| Ａ南方港元 | 03053 | 1,179.300 | +0.072% | 83053 | 1,027.000 | -0.226% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.554% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.180 | -0.028% | -- | -- | -- | 09064 | 9.135 | -0.874% | ||
| 安碩恒生科技 | 03067 | 10.120 | -2.411% | -- | -- | -- | 09067 | 1.292 | -0.005% | ||
| 華夏恒生生科 | 03069 | 15.450 | -0.579% | 83069 | 13.520 | +0.258% | 09069 | 1.976 | +0.174% | ||
| 平安香港高息 | 03070 | 41.700 | +0.434% | -- | -- | -- | 09070 | 5.330 | +0.112% | ||
| 安碩ＭＳ台灣 | 03074 | 340.100 | -0.410% | -- | -- | -- | 09074 | 43.440 | +0.041% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | +0.449% | -- | -- | -- | 09075 | 7.405 | -0.243% | ||
| ＰＰ美國庫 | 03077 | 3,951.350 | +0.009% | -- | -- | -- | 09077 | 505.200 | +0.141% | ||
| 價值黃金 | 03081 | 22.220 | -2.201% | 83081 | 19.430 | +0.184% | 09081 | 2.840 | +0.108% | ||
| ＡＧＸ印度 | 03084 | 48.800 | 0.000% | -- | -- | -- | 09084 | 6.230 | -0.008% | ||
| 華夏納指 | 03086 | 50.620 | -0.276% | -- | -- | -- | 09086 | 6.465 | +0.033% | ||
| 華夏恒生科技 | 03088 | 6.120 | -2.314% | 83088 | 5.345 | +0.062% | 09088 | 0.781 | -0.047% | ||
| Ａ南方美元 | 03096 | 958.050 | +0.005% | -- | -- | -- | 09096 | 122.100 | -0.179% | ||
| 工銀ＫＷＥＢ | 03102 | 32.140 | -0.618% | 83102 | 28.160 | +0.382% | 09102 | 4.122 | +0.452% | ||
| ＡＧＸ亞洲 | 03104 | 79.600 | 0.000% | -- | -- | -- | 09104 | 10.220 | +0.562% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | -0.662% | 83108 | 9.165 | -0.092% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.660 | +0.369% | 83110 | 28.440 | -0.234% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -0.982% | 83111 | 2.642 | +0.031% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.960 | -0.508% | 83115 | 82.020 | +0.011% | 09115 | 12.000 | +0.031% | ||
| 嘉實明晟Ａ股 | 03118 | 18.270 | -0.164% | 83118 | 15.950 | +0.021% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.204% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | -0.260% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.410 | -0.523% | 83129 | 9.960 | +0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.390 | -2.054% | 83140 | 6.485 | +0.539% | 09140 | 0.949 | +0.581% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.296% | ||
| 華夏２０美債 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 0.000% | 09146 | 94.000 | +0.088% | ||
| Ｘ南方中創業 | 03147 | 13.230 | -1.416% | 83147 | 11.540 | -0.065% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.415 | -0.843% | 83151 | 8.215 | -0.033% | 09151 | 1.202 | -0.005% | ||
| 博時２０美債 | 03156 | 786.000 | +0.743% | -- | -- | -- | 09156 | 100.350 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | -0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.800 | -0.705% | 83167 | 56.720 | +0.284% | 09167 | 8.285 | +0.141% | ||
| ＰＰ中新經濟 | 03173 | 9.830 | -0.807% | -- | -- | -- | 09173 | 1.256 | +0.076% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.149% | ||
| 嘉實以太幣 | 03179 | 5.190 | -3.081% | -- | -- | -- | 09179 | 0.663 | +0.056% | ||
| ＰＰ亞洲創科 | 03181 | 126.000 | 0.000% | -- | -- | -- | 09181 | 16.100 | +0.081% | ||
| 三星高息房託 | 03187 | 16.150 | -0.920% | -- | -- | -- | 09187 | 2.064 | +0.100% | ||
| 華夏滬深三百 | 03188 | 54.120 | -1.133% | 83188 | 47.220 | -0.037% | 09188 | 6.915 | +0.076% | ||
| 易方達白酒 | 03189 | 1.322 | -2.219% | 83189 | 1.158 | +0.357% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.640 | +0.555% | -- | -- | -- | 09191 | 7.870 | +0.002% | ||
| Ａ博時人民幣 | 03192 | 1,227.500 | +0.479% | 83192 | 1,072.250 | +0.080% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.700 | +0.281% | -- | -- | -- | 09195 | 1.366 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.350 | +0.137% | 09196 | 1,138.050 | -0.021% | ||
| 工銀南方國債 | 03199 | 120.100 | +0.083% | 83199 | 104.700 | -0.121% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | -0.792% | 83403 | 46.060 | +0.325% | 09403 | 6.745 | +0.436% | ||
| 華夏印度 | 03404 | 6.365 | -0.157% | 83404 | 5.545 | -0.190% | 09404 | 0.815 | +0.289% | ||
| 平安科技精選 | 03406 | 14.430 | -0.893% | -- | -- | -- | 09406 | 1.842 | -0.019% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.282% | -- | -- | -- | 09411 | 9.985 | -0.119% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | 0.000% | -- | -- | -- | 09415 | 10.120 | -0.297% | ||
| ＡＧＸ國指兌 | 03416 | 9.535 | -0.262% | 83416 | 8.325 | +0.031% | 09416 | 1.220 | +0.215% | ||
| Ａ惠理人民幣 | 03420 | 1,150.200 | +0.459% | 83420 | 1,005.750 | +0.182% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.046 | -3.113% | -- | -- | -- | 09425 | 0.517 | +0.083% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | -0.292% | 09428 | 1.318 | -0.067% | ||
| ＭＢＣ比特幣 | 03430 | 4.860 | -0.491% | -- | -- | -- | 09430 | 0.621 | +0.081% | ||
| 易方達數科 | 03434 | 14.100 | -1.261% | 83434 | 12.310 | +0.025% | 09434 | 1.800 | -0.012% | ||
| 博時央企紅利 | 03437 | 10.570 | +0.475% | 83437 | 9.250 | +0.262% | 09437 | 1.354 | +0.332% | ||
| 嘉實比特幣 | 03439 | 8.730 | -0.626% | -- | -- | -- | 09439 | 1.116 | +0.126% | ||
| ＧＸ０３月債 | 03440 | 55.960 | +0.647% | -- | -- | -- | 09440 | 7.105 | -0.555% | ||
| ＧＸ３５美債 | 03450 | 55.820 | +0.036% | -- | -- | -- | 09450 | 7.120 | -0.096% | ||
| ＡＧＸ納指兌 | 03451 | 79.660 | +0.327% | -- | -- | -- | 09451 | 10.160 | -0.104% | ||
| 景順ＱＱＱ | 03455 | 4,736.000 | -0.379% | 83455 | 4,134.000 | +0.007% | 09455 | 604.600 | -0.011% | ||
| 華夏ＳＯＬ | 03460 | 3.314 | -2.815% | 83460 | 2.906 | +0.465% | 09460 | 0.425 | +0.446% | ||
| Ａ華夏人幣數 | 03461 | 1,147.250 | +0.499% | 83461 | 1,003.000 | +0.164% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.200 | +0.051% | ||
| 平安東西精選 | 03477 | 17.000 | 0.000% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.030% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | +0.003% | -- | -- | -- | 09480 | 1,018.550 | +0.045% | ||
| 易方達高股息 | 03483 | 17.950 | +0.223% | 83483 | 15.580 | -0.557% | 09483 | 2.278 | -0.601% | ||
| 易方達ＡＩ | 03489 | 12.090 | -1.547% | 83489 | 10.560 | +0.071% | 09489 | 1.544 | +0.027% | ||
| 美團－Ｗ | 03690 | 88.000 | -0.565% | 83690 | 76.800 | -0.012% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.550 | -2.788% | 86618 | 44.180 | +0.133% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.650 | +10.885% | -- | -- | -- | 09311 | 1.740 | -0.158% | ||
| ＸＩ二南三星 | 07347 | 0.209 | +5.556% | -- | -- | -- | 09347 | 0.027 | +1.184% | ||
| ＸＩ二南特斯 | 07366 | 14.790 | +13.333% | -- | -- | -- | 09366 | 1.882 | -0.334% | ||
| ＸＩ二南英偉 | 07388 | 19.600 | +3.485% | -- | -- | -- | 09388 | 2.494 | -0.337% | ||
| ＸＩ二南策略 | 07399 | 56.420 | +6.816% | -- | -- | -- | 09399 | 7.175 | -0.394% | ||
| ＸＬ二南ＣＯ | 07711 | 31.180 | -8.724% | -- | -- | -- | 09711 | 3.982 | +0.028% | ||
| ＸＬ二南三星 | 07747 | 78.680 | -6.866% | -- | -- | -- | 09747 | 10.090 | +0.443% | ||
| ＸＬ二南特斯 | 07766 | 89.000 | -12.745% | -- | -- | -- | 09766 | 11.410 | +0.413% | ||
| ＸＬ二南巴郡 | 07777 | 54.640 | -2.394% | -- | -- | -- | 09777 | 6.990 | +0.199% | ||
| ＸＬ二南英偉 | 07788 | 130.300 | -3.015% | -- | -- | -- | 09788 | 16.670 | +0.204% | ||
| ＸＬ二南策略 | 07799 | 5.325 | -6.497% | -- | -- | -- | 09799 | 0.679 | -0.128% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | -0.089% | 89618 | 97.600 | +0.018% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.700 | -1.703% | 89888 | 95.800 | +0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.800 | -2.925% | 89988 | 107.100 | -0.078% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/04/2026 15:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
