多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.900 | -1.665% | 80016 | 112.600 | +0.100% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | -4.598% | 80020 | 1.420 | -1.216% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.950 | -1.405% | 80175 | 16.400 | -0.060% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.000 | -0.083% | 80291 | 20.780 | -0.014% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.800 | -1.094% | 80388 | 344.200 | -0.080% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 424.400 | -2.302% | 80700 | 368.000 | +0.133% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.158% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.180 | -0.532% | 80883 | 22.680 | +0.041% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | -0.469% | 80941 | 73.500 | +0.092% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.560 | +2.947% | 80992 | 16.960 | +0.130% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.720 | -1.237% | 81024 | 38.680 | -0.117% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.550 | -0.165% | 81211 | 78.400 | -0.015% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.250 | -1.034% | 81299 | 71.150 | -0.105% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.680 | +0.986% | 81810 | 24.800 | -0.143% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.400 | -1.392% | 82020 | 64.450 | +0.036% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.150 | -1.252% | 82318 | 51.250 | +0.057% | -- | -- | -- | ||
| 李寧 | 02331 | 17.760 | -0.281% | 82331 | 15.360 | -0.125% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.390 | -3.796% | 82333 | 9.000 | +0.031% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.140 | -1.050% | 82388 | 40.820 | -0.002% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.260 | -1.174% | 82800 | 21.860 | -0.064% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.200 | -1.466% | -- | -- | -- | 09801 | 3.090 | +0.025% | ||
| ＰＰ中國基石 | 02803 | 9.895 | -0.202% | -- | -- | -- | 09803 | 1.264 | +0.069% | ||
| ＰＰ越南 | 02804 | 100.050 | -0.596% | -- | -- | -- | 09804 | 12.810 | +0.300% | ||
| 銀河博時東盟 | 02805 | 9.600 | -0.518% | 82805 | 8.315 | +0.023% | 09805 | 1.226 | +0.043% | ||
| ＧＸ中國消費 | 02806 | 39.560 | -0.703% | -- | -- | -- | 09806 | 5.050 | +0.000% | ||
| ＧＸ中國機智 | 02807 | 67.640 | +0.565% | -- | -- | -- | 09807 | 8.620 | -0.168% | ||
| ＧＸ中國潔能 | 02809 | 124.050 | +0.977% | -- | -- | -- | 09809 | 15.820 | -0.097% | ||
| ＰＰ新興東盟 | 02810 | 75.100 | -0.133% | -- | -- | -- | 09810 | 9.590 | +0.034% | ||
| 三星中國龍網 | 02812 | 11.020 | -2.907% | -- | -- | -- | 09812 | 1.414 | +0.516% | ||
| 三星ＦＡＮＧ | 02814 | 49.380 | -0.403% | -- | -- | -- | 09814 | 6.325 | +0.341% | ||
| ＰＰ國債 | 02817 | 146.050 | 0.000% | 82817 | 126.600 | +0.101% | 09817 | 18.650 | +0.033% | ||
| ＧＸ中國生科 | 02820 | 62.360 | -2.957% | -- | -- | -- | 09820 | 7.985 | +0.308% | ||
| 南方Ａ５０ | 02822 | 16.250 | +0.371% | 82822 | 14.080 | +0.059% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.620 | +0.571% | 82823 | 15.260 | +0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.900 | -5.172% | 82824 | 8.615 | +0.491% | 09824 | 1.270 | +0.493% | ||
| ＧＸ中國雲算 | 02826 | 60.460 | -1.402% | -- | -- | -- | 09826 | 7.725 | +0.092% | ||
| 恒生中國企業 | 02828 | 85.920 | -1.173% | 82828 | 74.420 | +0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.220 | +0.095% | 82829 | 54.780 | +0.063% | 09829 | 8.065 | -0.065% | ||
| 南方沙特 | 02830 | 80.280 | +0.125% | 82830 | 69.660 | +0.203% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.370 | +1.365% | 82832 | 11.560 | -0.153% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 573.000 | -0.624% | -- | -- | -- | 09834 | 72.940 | -0.281% | ||
| 安碩印度 | 02836 | 34.060 | -1.901% | -- | -- | -- | 09836 | 4.364 | +0.371% | ||
| 華夏Ａ５０ | 02839 | 33.500 | +1.025% | 82839 | 28.980 | -0.101% | 09839 | 4.274 | -0.056% | ||
| ＳＰＤＲ金 | 02840 | 3,149.000 | -2.447% | 82840 | 2,725.000 | -0.069% | 09840 | 402.600 | +0.154% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.630 | +0.108% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.300 | -0.389% | -- | -- | -- | 09845 | 14.700 | -0.125% | ||
| 安碩滬深三百 | 02846 | 38.220 | +0.315% | 82846 | 33.100 | +0.010% | 09846 | 4.878 | -0.019% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 89.500 | +0.247% | 09001 | 13.200 | +0.296% | ||
| Ｘ南方中五百 | 03005 | 27.900 | 0.000% | 83005 | 24.200 | +0.165% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.590 | -5.093% | -- | -- | -- | 09008 | 0.714 | +0.058% | ||
| 博時以太幣 | 03009 | 1.500 | -5.063% | -- | -- | -- | 09009 | 0.191 | -0.251% | ||
| 安碩亞洲除日 | 03010 | 89.660 | -1.059% | 83010 | 77.600 | -0.053% | 09010 | 11.440 | -0.047% | ||
| Ａ工銀中金美 | 03011 | 9,660.150 | -0.004% | -- | -- | -- | 09011 | 1,233.050 | -0.008% | ||
| 東匯香港３５ | 03012 | 21.460 | -1.106% | 83012 | 18.560 | -0.125% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.775 | -0.711% | 83031 | 8.465 | +0.004% | 09031 | 1.248 | +0.015% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | 0.000% | 83038 | 30.940 | -0.085% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.880 | -1.740% | -- | -- | -- | 09040 | 4.342 | +0.395% | ||
| 華夏比特幣 | 03042 | 8.865 | -3.850% | 83042 | 7.680 | +0.044% | 09042 | 1.132 | +0.031% | ||
| 華夏以太幣 | 03046 | 4.652 | -5.061% | 83046 | 4.026 | -0.060% | 09046 | 0.594 | +0.026% | ||
| Ｆ山證鐵礦石 | 03047 | 24.420 | -0.164% | -- | -- | -- | 09047 | 3.120 | +0.087% | ||
| Ａ南方港元 | 03053 | 1,182.150 | +0.021% | 83053 | 1,025.500 | +0.177% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.533% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.000 | -1.551% | -- | -- | -- | 09064 | 10.290 | +0.761% | ||
| 安碩恒生科技 | 03067 | 10.280 | -0.388% | -- | -- | -- | 09067 | 1.310 | -0.174% | ||
| 華夏恒生生科 | 03069 | 13.080 | -3.183% | 83069 | 11.380 | +0.471% | 09069 | 1.674 | +0.257% | ||
| 平安香港高息 | 03070 | 40.980 | -0.871% | -- | -- | -- | 09070 | 5.240 | +0.167% | ||
| 安碩ＭＳ台灣 | 03074 | 462.600 | -2.157% | -- | -- | -- | 09074 | 59.040 | -0.021% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.513% | -- | -- | -- | 09075 | 7.465 | +0.479% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 501.900 | -0.108% | ||
| 價值黃金 | 03081 | 20.660 | -2.178% | 83081 | 17.880 | -0.059% | 09081 | 2.638 | +0.026% | ||
| ＡＧＸ印度 | 03084 | 48.620 | +0.041% | -- | -- | -- | 09084 | 6.205 | -0.024% | ||
| 華夏納指 | 03086 | 60.840 | -0.686% | -- | -- | -- | 09086 | 7.770 | +0.046% | ||
| 華夏恒生科技 | 03088 | 6.205 | -0.321% | 83088 | 5.370 | -0.060% | 09088 | 0.792 | -0.011% | ||
| Ａ南方美元 | 03096 | 963.800 | +0.093% | -- | -- | -- | 09096 | 122.700 | -0.270% | ||
| 工銀ＫＷＥＢ | 03102 | 29.700 | -2.109% | 83102 | 25.740 | +0.083% | 09102 | 3.794 | +0.071% | ||
| ＡＧＸ亞洲 | 03104 | 105.050 | -1.269% | -- | -- | -- | 09104 | 13.410 | 0.000% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.990 | -0.182% | 83108 | 9.495 | -0.229% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.700 | -0.814% | 83110 | 27.420 | -0.112% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.366 | +0.778% | 83111 | 2.912 | -0.096% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.600 | -1.123% | 83115 | 79.440 | +0.150% | 09115 | 11.710 | +0.145% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.910 | -0.471% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.000 | -0.052% | 83122 | 168.850 | +0.509% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.800 | -0.152% | 83128 | 57.040 | +0.106% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | -0.691% | 83129 | 9.950 | +0.002% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.965 | -0.188% | 83140 | 6.890 | -0.106% | 09140 | 1.020 | +0.319% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.270% | ||
| 華夏２０美債 | 03146 | 714.200 | -0.626% | 83146 | 619.050 | +0.095% | 09146 | 91.200 | +0.033% | ||
| Ｘ南方中創業 | 03147 | 16.550 | +1.409% | 83147 | 14.350 | +0.129% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.030 | +1.401% | 83151 | 11.270 | -0.118% | 09151 | 1.662 | -0.080% | ||
| 博時２０美債 | 03156 | 767.600 | -0.286% | -- | -- | -- | 09156 | 98.000 | +0.013% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | 0.000% | 83161 | 1,061.150 | +0.022% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.380 | -2.203% | 83167 | 52.500 | +0.409% | 09167 | 7.700 | -0.100% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | +0.182% | -- | -- | -- | 09173 | 1.406 | -0.053% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.085% | ||
| 嘉實以太幣 | 03179 | 4.660 | -4.898% | -- | -- | -- | 09179 | 0.596 | +0.191% | ||
| ＰＰ亞洲創科 | 03181 | 166.450 | -1.363% | -- | -- | -- | 09181 | 21.360 | +0.527% | ||
| 三星高息房託 | 03187 | 16.120 | -0.678% | -- | -- | -- | 09187 | 2.068 | +0.497% | ||
| 華夏滬深三百 | 03188 | 58.740 | +0.342% | 83188 | 50.880 | +0.028% | 09188 | 7.495 | -0.045% | ||
| 易方達白酒 | 03189 | 1.188 | -2.623% | 83189 | 1.030 | +0.122% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.780 | +0.939% | -- | -- | -- | 09191 | 12.360 | +0.046% | ||
| Ａ博時人民幣 | 03192 | 1,238.700 | +0.032% | 83192 | 1,073.850 | +0.112% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | -0.252% | -- | -- | -- | 09195 | 1.514 | -0.166% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.095% | 09196 | 1,143.750 | -0.039% | ||
| 工銀南方國債 | 03199 | 120.100 | +0.083% | 83199 | 104.350 | +0.336% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.480 | -1.000% | 83403 | 44.660 | +0.181% | 09403 | 6.575 | +0.052% | ||
| 華夏印度 | 03404 | 6.205 | -1.273% | 83404 | 5.390 | +0.312% | 09404 | 0.795 | +0.367% | ||
| 平安科技精選 | 03406 | 15.480 | -0.769% | -- | -- | -- | 09406 | 1.988 | +0.603% | ||
| ＰＰ亞洲美債 | 03411 | 77.840 | -0.307% | -- | -- | -- | 09411 | 9.925 | -0.116% | ||
| ＡＧＸ標普兌 | 03415 | 80.100 | -0.199% | -- | -- | -- | 09415 | 10.230 | +0.048% | ||
| ＡＧＸ國指兌 | 03416 | 9.275 | -1.330% | 83416 | 8.045 | +0.166% | 09416 | 1.184 | +0.001% | ||
| Ａ惠理人民幣 | 03420 | 1,162.000 | +0.034% | 83420 | 1,007.600 | +0.136% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.664 | -4.732% | -- | -- | -- | 09425 | 0.467 | -0.155% | ||
| ＧＸ國壽港美 | 03428 | 11.040 | -0.541% | 83428 | 9.575 | +0.156% | 09428 | 1.412 | +0.192% | ||
| ＭＢＣ比特幣 | 03430 | 4.970 | -4.054% | -- | -- | -- | 09430 | 0.636 | +0.246% | ||
| 易方達數科 | 03434 | 14.340 | -0.967% | 83434 | 12.510 | +0.743% | 09434 | 1.844 | +0.735% | ||
| 博時央企紅利 | 03437 | 10.310 | -0.674% | 83437 | 8.935 | +0.079% | 09437 | 1.324 | +0.600% | ||
| 嘉實比特幣 | 03439 | 8.900 | -3.888% | -- | -- | -- | 09439 | 1.140 | +0.342% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.180% | -- | -- | -- | 09440 | 7.090 | +0.254% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.090 | -0.464% | ||
| ＡＧＸ納指兌 | 03451 | 81.340 | +0.222% | -- | -- | -- | 09451 | 10.340 | -0.417% | ||
| 景順ＱＱＱ | 03455 | 5,690.000 | -0.767% | 83455 | 4,929.000 | +0.035% | 09455 | 726.200 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 3.250 | -3.846% | 83460 | 2.820 | +0.201% | 09460 | 0.416 | +0.271% | ||
| Ａ華夏人幣數 | 03461 | 1,158.050 | +0.026% | 83461 | 1,003.750 | +0.093% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.000 | -0.016% | -- | -- | -- | 09472 | 508.400 | -0.084% | ||
| 平安東西精選 | 03477 | 17.350 | -1.252% | -- | -- | -- | 09477 | 2.224 | +0.416% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.432% | ||
| Ａ惠理美元 | 03480 | 8,012.050 | 0.000% | -- | -- | -- | 09480 | 1,023.750 | +0.096% | ||
| 易方達高股息 | 03483 | 17.920 | -0.830% | 83483 | 15.520 | +0.014% | 09483 | 2.288 | +0.020% | ||
| 易方達ＡＩ | 03489 | 14.250 | +0.565% | 83489 | 12.290 | -0.404% | 09489 | 1.812 | -0.388% | ||
| ＸＡＧＸ金兌 | 03533 | 76.620 | -0.700% | -- | -- | -- | 41533 | 9.720 | -0.622% | ||
| 美團－Ｗ | 03690 | 73.300 | -5.663% | 83690 | 63.550 | +0.119% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.360 | -3.473% | 86618 | 33.260 | +0.127% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.640 | +10.332% | -- | -- | -- | 09311 | 1.482 | -0.262% | ||
| ＸＩ二南三星 | 07347 | 0.078 | +8.333% | -- | -- | -- | 09347 | 0.010 | +0.432% | ||
| ＸＩ二南特斯 | 07366 | 8.640 | +0.116% | -- | -- | -- | 09366 | 1.102 | -0.084% | ||
| ＸＩ二南英偉 | 07388 | 13.500 | +2.662% | -- | -- | -- | 09388 | 1.718 | -0.309% | ||
| ＸＩ二南策略 | 07399 | 32.020 | +13.546% | -- | -- | -- | 09399 | 4.086 | -0.036% | ||
| ＸＬ二南ＣＯ | 07711 | 27.560 | -10.751% | -- | -- | -- | 09711 | 3.532 | +0.394% | ||
| ＸＬ二南三星 | 07747 | 156.650 | -6.533% | -- | -- | -- | 09747 | 20.040 | +0.215% | ||
| ＸＬ二南特斯 | 07766 | 136.550 | -0.691% | -- | -- | -- | 09766 | 17.410 | -0.121% | ||
| ＸＬ二南巴郡 | 07777 | 53.380 | -1.549% | -- | -- | -- | 09777 | 6.835 | +0.306% | ||
| ＸＬ二南英偉 | 07788 | 171.100 | -3.224% | -- | -- | -- | 09788 | 21.940 | +0.451% | ||
| ＸＬ二南策略 | 07799 | 6.530 | -13.567% | -- | -- | -- | 09799 | 0.833 | -0.069% | ||
| 京東集團－ＳＷ | 09618 | 113.400 | -2.494% | 89618 | 98.300 | +0.103% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.400 | -2.184% | 89888 | 108.500 | -0.083% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.000 | -1.850% | 89988 | 105.800 | +0.146% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/05/2026 14:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
