多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.300 | -2.451% | 80016 | 118.100 | +0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -1.493% | 80020 | 1.720 | -0.414% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.740 | -0.961% | 80175 | 21.600 | +0.090% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.680 | -1.912% | 80291 | 23.300 | +0.117% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.200 | -1.273% | 80388 | 351.400 | -0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 488.800 | -3.112% | 80700 | 426.600 | +0.052% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.660 | -1.906% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.700 | +0.679% | 80883 | 23.240 | -0.216% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.150 | +0.062% | 80941 | 70.800 | +0.019% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.020 | -0.890% | 80992 | 8.750 | +0.110% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.440 | -1.551% | 81024 | 38.780 | +0.039% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 110.700 | +5.328% | 81211 | 96.500 | -0.065% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.150 | -2.024% | 81299 | 75.950 | -0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.500 | -1.294% | 81810 | 26.560 | -0.169% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.500 | -1.669% | 82020 | 72.000 | +0.049% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.600 | -1.833% | 82318 | 53.650 | -0.155% | -- | -- | -- | ||
| 李寧 | 02331 | 22.160 | -3.652% | 82331 | 19.340 | +0.051% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.710 | -0.291% | 82333 | 11.950 | -0.077% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.540 | -1.981% | 82388 | 37.980 | +0.001% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | -0.917% | 82800 | 22.620 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.100 | -1.103% | -- | -- | -- | 09801 | 3.208 | +0.107% | ||
| ＰＰ中國基石 | 02803 | 10.200 | -0.488% | -- | -- | -- | 09803 | 1.310 | +0.595% | ||
| ＰＰ越南 | 02804 | 93.200 | -0.491% | -- | -- | -- | 09804 | 11.880 | -0.160% | ||
| 銀河博時東盟 | 02805 | 9.665 | 0.000% | 82805 | 8.430 | -0.009% | 09805 | 1.234 | +0.004% | ||
| ＧＸ中國消費 | 02806 | 44.020 | -0.542% | -- | -- | -- | 09806 | 5.625 | +0.087% | ||
| ＧＸ中國機智 | 02807 | 58.340 | -0.512% | -- | -- | -- | 09807 | 7.445 | -0.045% | ||
| ＧＸ中國潔能 | 02809 | 114.650 | +0.658% | -- | -- | -- | 09809 | 14.560 | -0.530% | ||
| ＰＰ新興東盟 | 02810 | 76.500 | -0.932% | -- | -- | -- | 09810 | 9.790 | +0.237% | ||
| 三星中國龍網 | 02812 | 11.750 | -1.509% | -- | -- | -- | 09812 | 1.496 | -0.276% | ||
| 三星ＦＡＮＧ | 02814 | 41.400 | -0.241% | -- | -- | -- | 09814 | 5.285 | -0.011% | ||
| ＰＰ國債 | 02817 | 143.450 | +0.561% | 82817 | 125.100 | -0.025% | 09817 | 18.300 | -0.079% | ||
| ＧＸ中國生科 | 02820 | 71.620 | -0.445% | -- | -- | -- | 09820 | 9.130 | -0.151% | ||
| 南方Ａ５０ | 02822 | 15.450 | +0.586% | 82822 | 13.460 | -0.126% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.710 | +0.602% | 82823 | 14.560 | -0.110% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.660 | -0.472% | 82824 | 11.130 | +0.785% | 09824 | 1.628 | +0.723% | ||
| ＧＸ中國雲算 | 02826 | 59.640 | -0.101% | -- | -- | -- | 09826 | 7.595 | -0.254% | ||
| 恒生中國企業 | 02828 | 87.980 | -0.655% | 82828 | 76.700 | -0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.240 | -0.064% | 82829 | 54.300 | +0.015% | 09829 | 7.945 | -0.016% | ||
| 南方沙特 | 02830 | 82.120 | -0.267% | 82830 | 71.640 | +0.010% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.010 | +1.213% | 82832 | 8.665 | -0.764% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.100 | -0.604% | -- | -- | -- | 09834 | 61.100 | +0.309% | ||
| 安碩印度 | 02836 | 35.780 | -0.831% | -- | -- | -- | 09836 | 4.582 | +0.305% | ||
| 華夏Ａ５０ | 02839 | 30.720 | +0.261% | 82839 | 26.800 | +0.011% | 09839 | 3.922 | -0.002% | ||
| ＳＰＤＲ金 | 02840 | 3,401.000 | -0.468% | 82840 | 2,970.000 | +0.112% | 09840 | 434.200 | -0.003% | ||
| 東匯Ａ５０ | 02843 | 17.130 | +0.410% | 82843 | 14.940 | -0.016% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 117.550 | +1.951% | -- | -- | -- | 09845 | 15.020 | +0.081% | ||
| 安碩滬深三百 | 02846 | 35.900 | +0.617% | 82846 | 31.260 | -0.177% | 09846 | 4.584 | +0.013% | ||
| ＰＰ中地美債 | 03001 | 102.400 | +0.098% | 83001 | 89.450 | +0.142% | 09001 | 13.050 | -0.180% | ||
| Ｘ南方中五百 | 03005 | 25.740 | -0.387% | 83005 | 22.380 | -0.325% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.465 | -0.727% | -- | -- | -- | 09008 | 0.700 | +0.326% | ||
| 博時以太幣 | 03009 | 1.676 | +0.721% | -- | -- | -- | 09009 | 0.214 | +0.011% | ||
| 安碩亞洲除日 | 03010 | 77.820 | -0.638% | 83010 | 67.980 | +0.144% | 09010 | 9.930 | -0.054% | ||
| Ａ工銀中金美 | 03011 | 9,619.000 | 0.000% | -- | -- | -- | 09011 | 1,227.500 | -0.047% | ||
| 東匯香港３５ | 03012 | 21.320 | -0.467% | 83012 | 18.600 | +0.014% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.020 | -0.497% | 83031 | 8.745 | +0.053% | 09031 | 1.280 | +0.057% | ||
| 恒生Ａ股低碳 | 03038 | 33.280 | +0.422% | 83038 | 29.040 | +0.034% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.260 | -0.955% | -- | -- | -- | 09040 | 4.500 | -0.038% | ||
| 華夏比特幣 | 03042 | 8.675 | -0.687% | 83042 | 7.565 | -0.029% | 09042 | 1.110 | +0.221% | ||
| 華夏以太幣 | 03046 | 5.195 | +0.678% | 83046 | 4.530 | -0.035% | 09046 | 0.663 | -0.038% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | +0.762% | -- | -- | -- | 09047 | 3.040 | +0.047% | ||
| Ａ南方港元 | 03053 | 1,178.800 | +0.059% | 83053 | 1,027.000 | -0.123% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.240 | 0.000% | 83059 | 50.220 | +0.580% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.340 | -1.164% | -- | -- | -- | 09064 | 9.110 | +0.021% | ||
| 安碩恒生科技 | 03067 | 10.120 | -0.784% | -- | -- | -- | 09067 | 1.292 | -0.003% | ||
| 華夏恒生生科 | 03069 | 15.320 | -1.161% | 83069 | 13.400 | +0.273% | 09069 | 1.960 | +0.208% | ||
| 平安香港高息 | 03070 | 41.880 | +0.335% | -- | -- | -- | 09070 | 5.335 | -0.222% | ||
| 安碩ＭＳ台灣 | 03074 | 346.000 | 0.000% | -- | -- | -- | 09074 | 44.240 | +0.149% | ||
| ＧＸ亞洲美債 | 03075 | 57.860 | -0.516% | -- | -- | -- | 09075 | 7.405 | +0.243% | ||
| ＰＰ美國庫 | 03077 | 3,954.150 | +0.056% | -- | -- | -- | 09077 | 505.200 | +0.073% | ||
| 價值黃金 | 03081 | 22.320 | -0.535% | 83081 | 19.440 | -0.152% | 09081 | 2.850 | +0.013% | ||
| ＡＧＸ印度 | 03084 | 48.400 | -0.901% | -- | -- | -- | 09084 | 6.185 | +0.092% | ||
| 華夏納指 | 03086 | 50.780 | -1.398% | -- | -- | -- | 09086 | 6.495 | +0.183% | ||
| 華夏恒生科技 | 03088 | 6.115 | -0.972% | 83088 | 5.340 | +0.111% | 09088 | 0.782 | +0.165% | ||
| Ａ南方美元 | 03096 | 958.100 | -0.115% | -- | -- | -- | 09096 | 122.150 | -0.141% | ||
| 工銀ＫＷＥＢ | 03102 | 31.900 | -1.543% | 83102 | 27.840 | +0.049% | 09102 | 4.072 | -0.018% | ||
| ＡＧＸ亞洲 | 03104 | 80.800 | +1.025% | -- | -- | -- | 09104 | 10.230 | -0.832% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | +0.844% | 83108 | 9.335 | -0.450% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.680 | -0.729% | 83110 | 28.540 | +0.117% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.100 | +0.584% | 83111 | 2.700 | -0.152% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.460 | -1.080% | 83115 | 81.640 | +0.141% | 09115 | 11.950 | +0.149% | ||
| 嘉實明晟Ａ股 | 03118 | 18.320 | +0.329% | 83118 | 16.130 | +0.936% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | -0.052% | 83122 | 168.800 | +0.058% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.220 | +0.121% | 83128 | 58.040 | +0.479% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | 0.000% | 83129 | 10.020 | +0.060% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.475 | -0.598% | 83140 | 6.510 | -0.160% | 09140 | 0.953 | -0.141% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.472% | -- | -- | -- | 09141 | 1.886 | +0.151% | ||
| 華夏２０美債 | 03146 | 730.700 | -0.239% | 83146 | 637.550 | +0.026% | 09146 | 93.300 | +0.011% | ||
| Ｘ南方中創業 | 03147 | 13.960 | +1.233% | 83147 | 12.120 | -0.470% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.655 | +0.994% | 83151 | 8.425 | +0.035% | 09151 | 1.230 | -0.216% | ||
| 博時２０美債 | 03156 | 781.600 | -0.560% | -- | -- | -- | 09156 | 99.800 | +0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.800 | +0.017% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.240 | -1.139% | 83167 | 56.020 | -0.029% | 09167 | 8.235 | +0.407% | ||
| ＰＰ中新經濟 | 03173 | 10.100 | +0.598% | -- | -- | -- | 09173 | 1.288 | -0.115% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.146% | ||
| 嘉實以太幣 | 03179 | 5.230 | +0.868% | -- | -- | -- | 09179 | 0.665 | -0.408% | ||
| ＰＰ亞洲創科 | 03181 | 127.400 | +0.079% | -- | -- | -- | 09181 | 16.260 | -0.033% | ||
| 三星高息房託 | 03187 | 16.180 | -0.614% | -- | -- | -- | 09187 | 2.072 | +0.304% | ||
| 華夏滬深三百 | 03188 | 55.220 | +0.437% | 83188 | 48.200 | +0.066% | 09188 | 7.045 | -0.071% | ||
| 易方達白酒 | 03189 | 1.318 | -0.753% | 83189 | 1.152 | +0.201% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.120 | +0.222% | -- | -- | -- | 09191 | 8.075 | +0.203% | ||
| Ａ博時人民幣 | 03192 | 1,230.950 | 0.000% | 83192 | 1,072.300 | -0.135% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.710 | -0.649% | -- | -- | -- | 09195 | 1.368 | +0.047% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,788.500 | +0.148% | 09196 | 1,138.300 | +0.004% | ||
| 工銀南方國債 | 03199 | 119.450 | -0.458% | 83199 | 104.650 | +0.436% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.220 | -1.435% | 83403 | 45.660 | +0.239% | 09403 | 6.680 | +0.195% | ||
| 華夏印度 | 03404 | 6.345 | -0.937% | 83404 | 5.530 | -0.085% | 09404 | 0.813 | +0.361% | ||
| 平安科技精選 | 03406 | 14.480 | 0.000% | -- | -- | -- | 09406 | 1.848 | -0.037% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | 0.000% | -- | -- | -- | 09411 | 10.010 | -0.071% | ||
| ＡＧＸ標普兌 | 03415 | 79.680 | -0.125% | -- | -- | -- | 09415 | 10.150 | -0.225% | ||
| ＡＧＸ國指兌 | 03416 | 9.555 | -0.105% | 83416 | 8.345 | +0.123% | 09416 | 1.222 | +0.172% | ||
| Ａ惠理人民幣 | 03420 | 1,152.100 | 0.000% | 83420 | 1,005.900 | +0.092% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.064 | +0.544% | -- | -- | -- | 09425 | 0.519 | +0.028% | ||
| ＧＸ國壽港美 | 03428 | 10.350 | -0.767% | 83428 | 9.035 | +0.075% | 09428 | 1.322 | +0.045% | ||
| ＭＢＣ比特幣 | 03430 | 4.860 | -0.654% | -- | -- | -- | 09430 | 0.621 | +0.083% | ||
| 易方達數科 | 03434 | 13.950 | -2.037% | 83434 | 12.190 | +0.176% | 09434 | 1.784 | +0.167% | ||
| 博時央企紅利 | 03437 | 10.550 | +0.190% | 83437 | 9.230 | +0.296% | 09437 | 1.346 | -0.069% | ||
| 嘉實比特幣 | 03439 | 8.700 | -1.024% | -- | -- | -- | 09439 | 1.116 | +0.473% | ||
| ＧＸ０３月債 | 03440 | 56.000 | -0.036% | -- | -- | -- | 09440 | 7.145 | -0.064% | ||
| ＧＸ３５美債 | 03450 | 55.740 | 0.000% | -- | -- | -- | 09450 | 7.115 | -0.020% | ||
| ＡＧＸ納指兌 | 03451 | 80.180 | +0.175% | -- | -- | -- | 09451 | 10.180 | -0.554% | ||
| 景順ＱＱＱ | 03455 | 4,754.000 | -0.565% | 83455 | 4,149.000 | +0.051% | 09455 | 607.400 | +0.074% | ||
| 華夏ＳＯＬ | 03460 | 3.318 | -1.132% | 83460 | 2.906 | +0.405% | 09460 | 0.424 | +0.091% | ||
| Ａ華夏人幣數 | 03461 | 1,148.600 | +0.039% | 83461 | 1,003.000 | +0.108% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.250 | +0.063% | ||
| 平安東西精選 | 03477 | 17.120 | -0.058% | -- | -- | -- | 09477 | 2.186 | +0.012% | ||
| ＰＰ沙特國債 | 03478 | 83.040 | +0.121% | -- | -- | -- | 09478 | 10.610 | +0.077% | ||
| Ａ惠理美元 | 03480 | 7,975.550 | 0.000% | -- | -- | -- | 09480 | 1,018.800 | +0.054% | ||
| 易方達高股息 | 03483 | 17.920 | +0.224% | 83483 | 15.630 | -0.010% | 09483 | 2.288 | +0.006% | ||
| 易方達ＡＩ | 03489 | 12.120 | -0.899% | 83489 | 10.620 | +0.452% | 09489 | 1.554 | +0.428% | ||
| 美團－Ｗ | 03690 | 85.950 | -1.884% | 83690 | 74.900 | -0.098% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.150 | -2.242% | 86618 | 43.800 | +0.124% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.470 | +5.024% | -- | -- | -- | 09311 | 1.956 | -0.966% | ||
| ＸＩ二南三星 | 07347 | 0.209 | +2.956% | -- | -- | -- | 09347 | 0.027 | +1.187% | ||
| ＸＩ二南特斯 | 07366 | 14.430 | -0.414% | -- | -- | -- | 09366 | 1.842 | -0.016% | ||
| ＸＩ二南英偉 | 07388 | 18.500 | -2.938% | -- | -- | -- | 09388 | 2.362 | +0.003% | ||
| ＸＩ二南策略 | 07399 | 58.540 | +5.402% | -- | -- | -- | 09399 | 7.435 | -0.520% | ||
| ＸＬ二南ＣＯ | 07711 | 27.400 | -4.530% | -- | -- | -- | 09711 | 3.510 | +0.337% | ||
| ＸＬ二南三星 | 07747 | 77.140 | -4.695% | -- | -- | -- | 09747 | 9.840 | -0.087% | ||
| ＸＬ二南特斯 | 07766 | 91.100 | +0.132% | -- | -- | -- | 09766 | 11.620 | -0.094% | ||
| ＸＬ二南巴郡 | 07777 | 54.060 | -2.630% | -- | -- | -- | 09777 | 6.955 | +0.769% | ||
| ＸＬ二南英偉 | 07788 | 137.500 | +3.035% | -- | -- | -- | 09788 | 17.560 | +0.029% | ||
| ＸＬ二南策略 | 07799 | 5.125 | -5.790% | -- | -- | -- | 09799 | 0.659 | +0.716% | ||
| 京東集團－ＳＷ | 09618 | 111.500 | +0.090% | 89618 | 97.350 | +0.092% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.700 | -1.750% | 89888 | 93.000 | -0.079% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.100 | -1.912% | 89988 | 107.400 | +0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/04/2026 14:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
