多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.900 | -1.795% | 80016 | 99.450 | +0.021% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.260 | -5.263% | 80020 | 1.090 | -0.031% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.040 | -0.715% | 80175 | 15.620 | +0.058% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.760 | -0.698% | 80291 | 19.740 | +0.226% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.000 | -1.703% | 80388 | 330.000 | +0.091% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.600 | -1.967% | 80700 | 388.000 | -0.051% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.594% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.780 | +2.336% | 80883 | 19.700 | -0.064% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | -0.189% | 80941 | 68.400 | -0.072% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.380 | -3.948% | 80992 | 19.340 | -0.137% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.520 | -0.183% | 81024 | 37.620 | -0.106% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.700 | +0.893% | 81211 | 73.200 | -0.130% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.600 | +0.276% | 81299 | 62.800 | -0.039% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.480 | -1.393% | 81810 | 22.080 | +0.140% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.350 | -0.068% | 82020 | 63.400 | -0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.850 | -0.751% | 82318 | 45.720 | -0.030% | -- | -- | -- | ||
| 李寧 | 02331 | 14.760 | +0.272% | 82331 | 12.750 | -0.177% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.530 | +0.117% | 82333 | 7.370 | -0.155% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.900 | -1.163% | 82388 | 39.780 | +0.152% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.500 | -0.729% | 82800 | 21.220 | +0.089% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.380 | -1.183% | -- | -- | -- | 09801 | 2.992 | +0.311% | ||
| ＰＰ中國基石 | 02803 | 9.475 | +0.371% | -- | -- | -- | 09803 | 1.208 | -0.064% | ||
| ＰＰ越南 | 02804 | 95.140 | -1.450% | -- | -- | -- | 09804 | 12.150 | +0.103% | ||
| 銀河博時東盟 | 02805 | 9.430 | -0.737% | 82805 | 8.165 | +0.058% | 09805 | 1.202 | -0.086% | ||
| ＧＸ中國消費 | 02806 | 37.580 | +0.160% | -- | -- | -- | 09806 | 4.792 | -0.048% | ||
| ＧＸ中國機智 | 02807 | 57.280 | -2.519% | -- | -- | -- | 09807 | 7.305 | -0.034% | ||
| ＧＸ中國潔能 | 02809 | 98.260 | -2.131% | -- | -- | -- | 09809 | 12.590 | +0.434% | ||
| ＰＰ新興東盟 | 02810 | 74.300 | -0.027% | -- | -- | -- | 09810 | 9.465 | -0.146% | ||
| 三星中國龍網 | 02812 | 10.720 | -2.011% | -- | -- | -- | 09812 | 1.368 | +0.029% | ||
| 三星ＦＡＮＧ | 02814 | 48.380 | -0.206% | -- | -- | -- | 09814 | 6.180 | +0.128% | ||
| ＰＰ國債 | 02817 | 147.550 | +0.306% | 82817 | 127.300 | -0.300% | 09817 | 18.750 | -0.392% | ||
| ＧＸ中國生科 | 02820 | 67.800 | -0.177% | -- | -- | -- | 09820 | 8.655 | +0.062% | ||
| 南方Ａ５０ | 02822 | 15.480 | -0.578% | 82822 | 13.380 | -0.117% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.760 | -0.475% | 82823 | 14.500 | -0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.425 | -0.296% | 82824 | 7.305 | +0.198% | 09824 | 1.078 | +0.296% | ||
| ＧＸ中國雲算 | 02826 | 55.780 | -3.528% | -- | -- | -- | 09826 | 7.110 | -0.087% | ||
| 恒生中國企業 | 02828 | 82.360 | -0.747% | 82828 | 71.260 | -0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | 0.000% | 82829 | 54.400 | +0.007% | 09829 | 8.015 | -0.055% | ||
| 南方沙特 | 02830 | 78.380 | -0.051% | 82830 | 67.860 | +0.050% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.820 | -3.693% | 82832 | 12.030 | +0.592% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.600 | -0.991% | -- | -- | -- | 09834 | 71.420 | +0.040% | ||
| 安碩印度 | 02836 | 35.120 | -0.623% | -- | -- | -- | 09836 | 4.490 | +0.213% | ||
| 華夏Ａ５０ | 02839 | 32.080 | -0.311% | 82839 | 27.740 | -0.074% | 09839 | 4.090 | -0.064% | ||
| ＳＰＤＲ金 | 02840 | 2,888.000 | -1.501% | 82840 | 2,498.000 | -0.045% | 09840 | 368.700 | +0.071% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 15.110 | +0.121% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 93.300 | -1.291% | -- | -- | -- | 09845 | 11.940 | +0.313% | ||
| 安碩滬深三百 | 02846 | 36.480 | -0.437% | 82846 | 31.560 | -0.025% | 09846 | 4.660 | +0.130% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.226% | 09001 | 13.250 | -0.134% | ||
| Ｘ南方中五百 | 03005 | 26.440 | -1.270% | 83005 | 22.880 | +0.000% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.806 | -0.743% | -- | -- | -- | 09008 | 0.614 | +0.142% | ||
| 博時以太幣 | 03009 | 1.352 | -0.148% | -- | -- | -- | 09009 | 0.172 | -0.279% | ||
| 安碩亞洲除日 | 03010 | 84.860 | -1.987% | 83010 | 73.500 | +0.090% | 09010 | 10.810 | -0.148% | ||
| Ａ工銀中金美 | 03011 | 9,713.000 | +0.008% | -- | -- | -- | 09011 | 1,238.700 | -0.036% | ||
| 東匯香港３５ | 03012 | 20.540 | -0.484% | 83012 | 17.770 | -0.024% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.135 | +0.495% | 83031 | 7.865 | -0.506% | 09031 | 1.166 | +0.051% | ||
| 恒生Ａ股低碳 | 03038 | 34.260 | -0.753% | 83038 | 29.560 | -0.293% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.700 | -1.268% | -- | -- | -- | 09040 | 4.182 | +0.247% | ||
| 華夏比特幣 | 03042 | 7.585 | -0.785% | 83042 | 6.580 | +0.248% | 09042 | 0.970 | +0.242% | ||
| 華夏以太幣 | 03046 | 4.188 | -0.523% | 83046 | 3.632 | +0.218% | 09046 | 0.536 | +0.321% | ||
| Ｆ山證鐵礦石 | 03047 | 23.320 | +0.431% | -- | -- | -- | 09047 | 2.974 | -0.036% | ||
| Ａ南方港元 | 03053 | 1,185.400 | -0.004% | 83053 | 1,027.150 | +0.133% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.229% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.040 | -1.458% | -- | -- | -- | 09064 | 9.810 | -0.187% | ||
| 安碩恒生科技 | 03067 | 9.665 | -1.978% | -- | -- | -- | 09067 | 1.234 | +0.080% | ||
| 華夏恒生生科 | 03069 | 13.930 | -0.713% | 83069 | 12.100 | +0.379% | 09069 | 1.780 | +0.162% | ||
| 平安香港高息 | 03070 | 38.940 | +0.620% | -- | -- | -- | 09070 | 4.962 | -0.116% | ||
| 安碩ＭＳ台灣 | 03074 | 446.100 | -4.229% | -- | -- | -- | 09074 | 57.080 | +0.296% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.069% | -- | -- | -- | 09075 | 7.425 | +0.416% | ||
| ＰＰ美國庫 | 03077 | 3,953.900 | +0.016% | -- | -- | -- | 09077 | 504.300 | -0.024% | ||
| 價值黃金 | 03081 | 18.930 | -1.252% | 83081 | 16.400 | +0.115% | 09081 | 2.418 | +0.124% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.021% | ||
| 華夏納指 | 03086 | 59.460 | -0.933% | -- | -- | -- | 09086 | 7.595 | +0.123% | ||
| 華夏恒生科技 | 03088 | 5.840 | -2.096% | 83088 | 5.060 | +0.126% | 09088 | 0.746 | +0.129% | ||
| Ａ南方美元 | 03096 | 967.800 | -0.021% | -- | -- | -- | 09096 | 123.250 | -0.176% | ||
| 工銀ＫＷＥＢ | 03102 | 29.100 | -1.490% | 83102 | 25.200 | +0.073% | 09102 | 3.712 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 89.780 | -3.024% | -- | -- | -- | 09104 | 11.460 | +0.055% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | -0.382% | 83108 | 9.035 | +0.200% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.600 | -0.068% | 83110 | 25.600 | -0.056% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.212 | -0.680% | 83111 | 2.778 | -0.054% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.300 | -0.675% | 83115 | 76.440 | +0.039% | 09115 | 11.270 | +0.045% | ||
| 嘉實明晟Ａ股 | 03118 | 18.370 | -0.970% | 83118 | 16.000 | +0.651% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.253% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | -0.032% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.820 | -0.734% | 83129 | 9.365 | +0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.480 | -1.124% | 83140 | 6.475 | +0.034% | 09140 | 0.955 | +0.077% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.137% | -- | -- | -- | 09141 | 1.870 | +0.055% | ||
| 華夏２０美債 | 03146 | 712.900 | -0.175% | 83146 | 617.400 | +0.080% | 09146 | 90.950 | +0.002% | ||
| Ｘ南方中創業 | 03147 | 14.890 | -0.534% | 83147 | 12.880 | -0.039% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.490 | -3.712% | 83151 | 11.650 | -0.202% | 09151 | 1.716 | -0.290% | ||
| 博時２０美債 | 03156 | 753.400 | -0.344% | -- | -- | -- | 09156 | 96.160 | +0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,226.300 | -0.045% | 83161 | 1,062.850 | +0.157% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.920 | -0.720% | 83167 | 50.160 | +0.078% | 09167 | 7.390 | +0.011% | ||
| ＰＰ中新經濟 | 03173 | 10.490 | -1.779% | -- | -- | -- | 09173 | 1.344 | +0.428% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.194 | -0.380% | -- | -- | -- | 09179 | 0.535 | -0.010% | ||
| ＰＰ亞洲創科 | 03181 | 157.450 | -2.749% | -- | -- | -- | 09181 | 20.100 | +0.066% | ||
| 三星高息房託 | 03187 | 15.960 | -0.125% | -- | -- | -- | 09187 | 2.038 | +0.093% | ||
| 華夏滬深三百 | 03188 | 56.280 | -1.263% | 83188 | 48.700 | -0.004% | 09188 | 7.180 | +0.001% | ||
| 易方達白酒 | 03189 | 1.054 | -0.189% | 83189 | 0.911 | -0.118% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 103.100 | -4.004% | -- | -- | -- | 09191 | 13.200 | +0.357% | ||
| Ａ博時人民幣 | 03192 | 1,241.400 | +0.048% | 83192 | 1,076.000 | +0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.503% | -- | -- | -- | 09195 | 1.514 | -0.021% | ||
| Ａ博時美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | +0.016% | 09196 | 1,149.500 | +0.048% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.041% | 83199 | 104.350 | -0.176% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.520 | -1.000% | 83403 | 42.940 | +0.205% | 09403 | 6.320 | +0.039% | ||
| 華夏印度 | 03404 | 6.365 | -0.157% | 83404 | 5.510 | +0.037% | 09404 | 0.813 | +0.121% | ||
| 平安科技精選 | 03406 | 14.700 | -1.276% | -- | -- | -- | 09406 | 1.876 | +0.034% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.268% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | -0.225% | -- | -- | -- | 09415 | 10.200 | +0.066% | ||
| ＡＧＸ國指兌 | 03416 | 8.575 | -0.175% | 83416 | 7.435 | +0.197% | 09416 | 1.094 | +0.004% | ||
| 華夏數字黃金 | 03418 | 32.440 | -1.037% | 83418 | 28.140 | +0.242% | 09418 | 4.150 | +0.277% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | -0.033% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.660 | 0.000% | 83428 | 9.230 | +0.058% | 09428 | 1.360 | +0.003% | ||
| ＭＢＣ比特幣 | 03430 | 4.258 | -0.792% | -- | -- | -- | 09430 | 0.543 | -0.040% | ||
| 易方達數科 | 03434 | 13.300 | -1.845% | 83434 | 11.510 | +0.007% | 09434 | 1.698 | +0.073% | ||
| 博時央企紅利 | 03437 | 9.450 | +1.015% | 83437 | 8.145 | -0.398% | 09437 | 1.200 | -0.463% | ||
| 嘉實比特幣 | 03439 | 7.635 | -0.909% | -- | -- | -- | 09439 | 0.976 | +0.201% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.036% | -- | -- | -- | 09440 | 7.050 | +0.329% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| ＡＧＸ納指兌 | 03451 | 79.780 | -0.968% | -- | -- | -- | 09451 | 10.210 | +0.315% | ||
| 景順ＱＱＱ | 03455 | 5,563.000 | -0.944% | 83455 | 4,816.000 | +0.043% | 09455 | 709.800 | +0.014% | ||
| 華夏ＳＯＬ | 03460 | 3.016 | -1.887% | 83460 | 2.610 | +0.004% | 09460 | 0.385 | +0.060% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | -0.032% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.250 | +0.031% | -- | -- | -- | 09472 | 510.650 | +0.087% | ||
| 平安東西精選 | 03477 | 16.780 | -0.060% | -- | -- | -- | 09477 | 2.138 | -0.127% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,056.000 | +0.037% | -- | -- | -- | 09480 | 1,028.550 | +0.078% | ||
| 易方達高股息 | 03483 | 17.190 | +0.644% | 83483 | 14.880 | +0.031% | 09483 | 2.192 | -0.047% | ||
| 易方達ＡＩ | 03489 | 13.270 | -2.641% | 83489 | 11.480 | -0.028% | 09489 | 1.694 | +0.063% | ||
| ＸＡＧＸ金兌 | 03533 | 69.520 | -0.401% | -- | -- | -- | 41533 | 8.890 | +0.236% | ||
| 美團－Ｗ | 03690 | 77.800 | -0.192% | 83690 | 67.400 | +0.112% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.560 | -3.106% | 86618 | 30.800 | +0.091% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.450 | -0.780% | -- | -- | -- | 09311 | 1.468 | +0.497% | ||
| ＸＩ二南三星 | 07347 | 1.388 | -0.999% | -- | -- | -- | 09347 | 0.200 | +12.947% | ||
| ＸＩ二南特斯 | 07366 | 9.335 | +3.035% | -- | -- | -- | 09366 | 1.186 | -0.413% | ||
| ＸＩ二南英偉 | 07388 | 13.680 | +3.480% | -- | -- | -- | 09388 | 1.738 | -0.414% | ||
| ＸＩ二南策略 | 07399 | 56.600 | +2.722% | -- | -- | -- | 09399 | 7.200 | -0.288% | ||
| ＸＬ二南ＣＯ | 07711 | 21.180 | +0.095% | -- | -- | -- | 09711 | 2.712 | +0.368% | ||
| ＸＬ二南三星 | 07747 | 87.420 | -1.930% | -- | -- | -- | 09747 | 11.170 | +0.156% | ||
| ＸＬ二南特斯 | 07766 | 105.650 | -2.176% | -- | -- | -- | 09766 | 13.510 | +0.235% | ||
| ＸＬ二南巴郡 | 07777 | 56.000 | +0.683% | -- | -- | -- | 09777 | 7.135 | -0.129% | ||
| ＸＬ二南英偉 | 07788 | 151.800 | -3.650% | -- | -- | -- | 09788 | 19.430 | +0.331% | ||
| ＸＬ二南策略 | 07799 | 2.094 | -2.966% | -- | -- | -- | 09799 | 0.268 | +0.321% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | -1.413% | 89618 | 96.700 | +0.131% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.000 | -9.011% | 89888 | 90.050 | +0.059% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.100 | -2.349% | 89988 | 93.600 | +0.059% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/07/2026 11:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
