多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.700 | +0.324% | 80016 | 106.900 | +0.056% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.400 | 0.000% | 80020 | 1.200 | -0.760% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.910 | -3.813% | 80175 | 15.500 | +0.200% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.660 | -0.921% | 80291 | 20.380 | -0.271% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.200 | -0.851% | 80388 | 341.800 | -0.117% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.000 | -5.485% | 80700 | 386.600 | -0.088% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | -2.032% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.680 | +0.766% | 80883 | 20.420 | -0.159% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.450 | -0.310% | 80941 | 69.400 | -0.123% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.980 | +3.184% | 80992 | 20.720 | +0.040% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.740 | -3.016% | 81024 | 37.820 | +0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.700 | -2.339% | 81211 | 75.650 | -0.128% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.900 | -0.065% | 81299 | 66.400 | -0.029% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.620 | -2.918% | 81810 | 23.020 | +0.122% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.050 | -0.912% | 82020 | 65.750 | +0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.400 | +0.267% | 82318 | 48.800 | +0.178% | -- | -- | -- | ||
| 李寧 | 02331 | 14.690 | -1.077% | 82331 | 12.680 | -0.062% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.950 | -1.540% | 82333 | 7.720 | -0.132% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.280 | +0.467% | 82388 | 40.780 | -0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | -0.781% | 82800 | 21.960 | +0.100% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | -1.226% | -- | -- | -- | 09801 | 3.084 | +0.092% | ||
| ＰＰ中國基石 | 02803 | 9.865 | -0.101% | -- | -- | -- | 09803 | 1.258 | -0.008% | ||
| ＰＰ越南 | 02804 | 91.840 | -0.541% | -- | -- | -- | 09804 | 11.730 | +0.149% | ||
| 銀河博時東盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | -0.093% | 09805 | 1.234 | +0.114% | ||
| ＧＸ中國消費 | 02806 | 38.800 | -1.523% | -- | -- | -- | 09806 | 4.954 | +0.117% | ||
| ＧＸ中國機智 | 02807 | 55.900 | -0.321% | -- | -- | -- | 09807 | 7.145 | +0.224% | ||
| ＧＸ中國潔能 | 02809 | 100.000 | +1.276% | -- | -- | -- | 09809 | 12.710 | -0.338% | ||
| ＰＰ新興東盟 | 02810 | 75.480 | -0.684% | -- | -- | -- | 09810 | 9.640 | +0.145% | ||
| 三星中國龍網 | 02812 | 11.000 | -3.084% | -- | -- | -- | 09812 | 1.404 | +0.082% | ||
| 三星ＦＡＮＧ | 02814 | 48.440 | +0.165% | -- | -- | -- | 09814 | 6.175 | -0.043% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.045% | 09817 | 18.850 | -0.063% | ||
| ＧＸ中國生科 | 02820 | 70.840 | +1.577% | -- | -- | -- | 09820 | 9.035 | +0.007% | ||
| 南方Ａ５０ | 02822 | 15.980 | +1.525% | 82822 | 13.820 | +0.130% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.280 | +0.582% | 82823 | 14.910 | -0.100% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.430 | +6.614% | 82824 | 8.140 | -0.058% | 09824 | 1.202 | -0.052% | ||
| ＧＸ中國雲算 | 02826 | 56.720 | -1.425% | -- | -- | -- | 09826 | 7.230 | -0.050% | ||
| 恒生中國企業 | 02828 | 85.080 | -1.070% | 82828 | 73.500 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.080 | 0.000% | 82829 | 54.420 | -0.115% | 09829 | 8.035 | -0.120% | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.080 | -0.276% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.770 | +0.364% | 82832 | 11.870 | -0.195% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.000 | +0.432% | -- | -- | -- | 09834 | 71.100 | -0.088% | ||
| 安碩印度 | 02836 | 35.000 | -0.057% | -- | -- | -- | 09836 | 4.468 | +0.099% | ||
| 華夏Ａ５０ | 02839 | 33.560 | +0.902% | 82839 | 28.960 | -0.090% | 09839 | 4.278 | -0.046% | ||
| ＳＰＤＲ金 | 02840 | 2,968.000 | +1.332% | 82840 | 2,561.000 | -0.097% | 09840 | 378.500 | -0.004% | ||
| 東匯Ａ５０ | 02843 | 17.910 | +0.561% | 82843 | 15.470 | +0.007% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.100 | -1.451% | -- | -- | -- | 09845 | 12.130 | +0.014% | ||
| 安碩滬深三百 | 02846 | 37.320 | +0.647% | 82846 | 32.260 | +0.082% | 09846 | 4.760 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | -0.064% | 09001 | 13.350 | +0.172% | ||
| Ｘ南方中五百 | 03005 | 25.820 | +0.702% | 83005 | 22.280 | -0.094% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.095 | +0.197% | -- | -- | -- | 09008 | 0.649 | -0.119% | ||
| 博時以太幣 | 03009 | 1.462 | -0.409% | -- | -- | -- | 09009 | 0.187 | +0.294% | ||
| 安碩亞洲除日 | 03010 | 87.640 | +0.852% | 83010 | 75.760 | +0.085% | 09010 | 11.190 | +0.118% | ||
| Ａ工銀中金美 | 03011 | 9,723.450 | -0.014% | -- | -- | -- | 09011 | 1,239.750 | -0.024% | ||
| 東匯香港３５ | 03012 | 21.460 | +0.468% | 83012 | 18.530 | -0.028% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.530 | -0.157% | 83031 | 8.250 | +0.229% | 09031 | 1.218 | +0.216% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 0.000% | 83038 | 30.640 | -0.070% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.880 | -0.762% | -- | -- | -- | 09040 | 4.322 | +0.029% | ||
| 華夏比特幣 | 03042 | 8.080 | +0.310% | 83042 | 6.965 | -0.197% | 09042 | 1.028 | -0.238% | ||
| 華夏以太幣 | 03046 | 4.548 | -0.307% | 83046 | 3.928 | -0.004% | 09046 | 0.580 | -0.002% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -1.199% | -- | -- | -- | 09047 | 2.966 | +0.767% | ||
| Ａ南方港元 | 03053 | 1,186.750 | 0.000% | 83053 | 1,027.150 | +0.209% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.420% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.900 | +2.226% | -- | -- | -- | 09064 | 10.110 | -0.783% | ||
| 安碩恒生科技 | 03067 | 9.920 | -2.266% | -- | -- | -- | 09067 | 1.264 | -0.088% | ||
| 華夏恒生生科 | 03069 | 14.510 | +1.682% | 83069 | 12.480 | -0.418% | 09069 | 1.852 | +0.082% | ||
| 平安香港高息 | 03070 | 40.220 | +0.100% | -- | -- | -- | 09070 | 5.130 | +0.013% | ||
| 安碩ＭＳ台灣 | 03074 | 459.600 | +2.292% | -- | -- | -- | 09074 | 58.480 | -0.228% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | -0.206% | -- | -- | -- | 09075 | 7.400 | -0.198% | ||
| ＰＰ美國庫 | 03077 | 3,958.450 | 0.000% | -- | -- | -- | 09077 | 504.700 | -0.025% | ||
| 價值黃金 | 03081 | 19.470 | +1.301% | 83081 | 16.800 | -0.097% | 09081 | 2.482 | -0.042% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.577% | ||
| 華夏納指 | 03086 | 59.360 | +0.474% | -- | -- | -- | 09086 | 7.560 | -0.136% | ||
| 華夏恒生科技 | 03088 | 5.995 | -2.282% | 83088 | 5.185 | +0.137% | 09088 | 0.765 | +0.059% | ||
| Ａ南方美元 | 03096 | 967.500 | +0.021% | -- | -- | -- | 09096 | 123.150 | -0.192% | ||
| 工銀ＫＷＥＢ | 03102 | 30.040 | -2.086% | 83102 | 25.960 | +0.055% | 09102 | 3.830 | -0.027% | ||
| ＡＧＸ亞洲 | 03104 | 93.020 | +4.918% | -- | -- | -- | 09104 | 11.870 | +0.059% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.720 | +0.563% | 83108 | 9.240 | -0.205% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.760 | -0.389% | 83110 | 26.640 | +0.272% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.376 | +0.897% | 83111 | 2.910 | -0.201% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.700 | -0.779% | 83115 | 79.220 | +0.023% | 09115 | 11.700 | +0.046% | ||
| 嘉實明晟Ａ股 | 03118 | 18.750 | +0.267% | 83118 | 16.230 | +0.219% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.220% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.000 | +0.640% | 83128 | 57.000 | -0.008% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | -0.179% | 83129 | 9.640 | +0.011% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.590 | -0.654% | 83140 | 6.555 | -0.008% | 09140 | 0.968 | +0.004% | ||
| 華夏亞投債 | 03141 | 14.610 | -0.409% | -- | -- | -- | 09141 | 1.868 | +0.256% | ||
| 華夏２０美債 | 03146 | 710.100 | -0.344% | 83146 | 613.150 | -0.027% | 09146 | 90.550 | -0.011% | ||
| Ｘ南方中創業 | 03147 | 14.800 | -0.604% | 83147 | 12.820 | +0.291% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.300 | +0.226% | 83151 | 11.520 | +0.285% | 09151 | 1.702 | +0.344% | ||
| 博時２０美債 | 03156 | 749.200 | 0.000% | -- | -- | -- | 09156 | 95.560 | +0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | -0.002% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.840 | -0.763% | 83167 | 51.660 | -0.047% | 09167 | 7.630 | -0.019% | ||
| ＰＰ中新經濟 | 03173 | 10.640 | 0.000% | -- | -- | -- | 09173 | 1.358 | +0.078% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | -0.013% | -- | -- | -- | 09176 | 1,017.500 | -0.132% | ||
| 嘉實以太幣 | 03179 | 4.536 | -0.220% | -- | -- | -- | 09179 | 0.578 | -0.083% | ||
| ＰＰ亞洲創科 | 03181 | 159.400 | +1.206% | -- | -- | -- | 09181 | 20.300 | -0.140% | ||
| 三星高息房託 | 03187 | 16.260 | -0.672% | -- | -- | -- | 09187 | 2.074 | +0.016% | ||
| 華夏滬深三百 | 03188 | 57.480 | +1.411% | 83188 | 49.680 | +0.069% | 09188 | 7.330 | -0.007% | ||
| 易方達白酒 | 03189 | 1.144 | -0.348% | 83189 | 0.989 | +0.093% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 101.300 | +0.997% | -- | -- | -- | 09191 | 12.920 | +0.008% | ||
| Ａ博時人民幣 | 03192 | 1,248.150 | -0.032% | 83192 | 1,076.000 | -0.189% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | +0.253% | -- | -- | -- | 09195 | 1.512 | -0.203% | ||
| Ａ博時美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | +0.161% | 09196 | 1,150.250 | +0.103% | ||
| 工銀南方國債 | 03199 | 119.650 | -0.505% | 83199 | 103.900 | +0.539% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.440 | -0.886% | 83403 | 44.440 | +0.025% | 09403 | 6.570 | +0.149% | ||
| 華夏印度 | 03404 | 6.375 | -0.624% | 83404 | 5.505 | -0.021% | 09404 | 0.813 | -0.002% | ||
| 平安科技精選 | 03406 | 14.990 | -1.056% | -- | -- | -- | 09406 | 1.912 | +0.016% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.227% | ||
| ＡＧＸ標普兌 | 03415 | 79.180 | +0.228% | -- | -- | -- | 09415 | 10.070 | -0.277% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | 0.000% | 83416 | 7.460 | +0.025% | 09416 | 1.100 | -0.112% | ||
| 華夏數字黃金 | 03418 | 33.400 | +1.335% | 83418 | 28.780 | -0.235% | 09418 | 4.250 | -0.224% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | +0.040% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.588 | 0.000% | -- | -- | -- | 09425 | 0.458 | +0.091% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | -0.027% | 09428 | 1.396 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.498 | +0.178% | -- | -- | -- | 09430 | 0.575 | +0.238% | ||
| 易方達數科 | 03434 | 14.010 | +0.071% | 83434 | 12.100 | -0.004% | 09434 | 1.786 | -0.040% | ||
| 博時央企紅利 | 03437 | 9.860 | +0.612% | 83437 | 8.490 | -0.307% | 09437 | 1.254 | -0.275% | ||
| 嘉實比特幣 | 03439 | 8.140 | +0.432% | -- | -- | -- | 09439 | 1.036 | -0.203% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.326% | -- | -- | -- | 09440 | 7.020 | -0.497% | ||
| ＧＸ３５美債 | 03450 | 55.380 | -0.108% | -- | -- | -- | 09450 | 7.065 | +0.033% | ||
| ＡＧＸ納指兌 | 03451 | 78.400 | +0.179% | -- | -- | -- | 09451 | 9.975 | -0.235% | ||
| 景順ＱＱＱ | 03455 | 5,548.000 | +0.507% | 83455 | 4,789.000 | -0.059% | 09455 | 707.200 | -0.049% | ||
| 華夏ＳＯＬ | 03460 | 3.148 | -0.127% | 83460 | 2.714 | -0.182% | 09460 | 0.401 | -0.117% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | +0.049% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,003.800 | 0.000% | -- | -- | -- | 09472 | 511.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.220 | +0.584% | -- | -- | -- | 09477 | 2.196 | -0.004% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.316% | ||
| Ａ惠理美元 | 03480 | 8,065.700 | 0.000% | -- | -- | -- | 09480 | 1,029.400 | +0.075% | ||
| 易方達高股息 | 03483 | 17.740 | +0.510% | 83483 | 15.310 | -0.079% | 09483 | 2.262 | -0.018% | ||
| 易方達ＡＩ | 03489 | 13.590 | 0.000% | 83489 | 11.710 | -0.237% | 09489 | 1.728 | -0.297% | ||
| ＸＡＧＸ金兌 | 03533 | 70.940 | +0.368% | -- | -- | -- | 41533 | 9.000 | -0.520% | ||
| 美團－Ｗ | 03690 | 83.150 | -2.406% | 83690 | 71.850 | +0.046% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.680 | -2.636% | 86618 | 32.580 | +0.109% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.730 | -15.407% | -- | -- | -- | 09311 | 1.116 | +0.238% | ||
| ＸＩ二南特斯 | 07366 | 9.940 | -2.835% | -- | -- | -- | 09366 | 1.270 | +0.184% | ||
| ＸＩ二南英偉 | 07388 | 13.100 | -1.355% | -- | -- | -- | 09388 | 1.680 | +0.559% | ||
| ＸＩ二南策略 | 07399 | 45.000 | -2.344% | -- | -- | -- | 09399 | 5.770 | +0.542% | ||
| ＸＬ二南ＣＯ | 07711 | 26.400 | +13.500% | -- | -- | -- | 09711 | 3.358 | -0.262% | ||
| ＸＬ二南三星 | 07747 | 97.340 | +9.126% | -- | -- | -- | 09747 | 12.440 | +0.210% | ||
| ＸＬ二南特斯 | 07766 | 97.880 | +2.492% | -- | -- | -- | 09766 | 12.470 | -0.102% | ||
| ＸＬ二南巴郡 | 07777 | 54.580 | -0.110% | -- | -- | -- | 09777 | 6.965 | +0.062% | ||
| ＸＬ二南英偉 | 07788 | 155.600 | +0.941% | -- | -- | -- | 09788 | 19.800 | -0.221% | ||
| ＸＬ二南策略 | 07799 | 2.510 | +1.784% | -- | -- | -- | 09799 | 0.318 | -0.657% | ||
| 京東集團－ＳＷ | 09618 | 118.600 | -2.064% | 89618 | 102.500 | +0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.100 | -1.959% | 89888 | 90.700 | -0.083% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.500 | -2.137% | 89988 | 98.850 | -0.045% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/07/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
