多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | -0.065% | 80011 | 138.800 | -0.075% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.200 | +1.493% | 80016 | 86.000 | -0.106% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.870 | -1.058% | 80020 | 1.700 | +0.527% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.770 | -0.119% | 80175 | 15.190 | +0.162% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.340 | +0.886% | 80291 | 24.660 | -0.260% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.200 | +0.846% | 80388 | 366.200 | -0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 610.500 | +0.909% | 80700 | 553.000 | +0.165% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +0.541% | 80737 | 1.670 | -0.716% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.380 | +0.098% | 80883 | 18.450 | +0.108% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.700 | -0.416% | 80941 | 75.750 | +0.077% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.280 | -1.277% | 80992 | 8.380 | -0.144% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.900 | +0.842% | 81024 | 59.500 | -0.159% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.750 | -0.160% | 81211 | 84.850 | +0.082% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.100 | +0.922% | 81299 | 74.250 | +0.007% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.240 | +0.100% | 81810 | 36.360 | -0.082% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.500 | -0.610% | 82020 | 73.800 | +0.133% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.150 | -0.077% | 82318 | 58.900 | -0.028% | -- | -- | -- | ||
| 李寧 | 02331 | 18.960 | -0.889% | 82331 | 17.150 | +0.024% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.400 | +0.488% | 82333 | 13.010 | -0.094% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.320 | +0.052% | 82388 | 34.700 | +0.134% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | +0.623% | 82800 | 23.400 | +0.061% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.580 | +0.835% | -- | -- | -- | 09801 | 3.416 | -0.003% | ||
| ＰＰ中國基石 | 02803 | 9.605 | +0.366% | -- | -- | -- | 09803 | 1.232 | -0.198% | ||
| ＰＰ越南 | 02804 | 91.000 | +1.585% | -- | -- | -- | 09804 | 11.690 | -0.047% | ||
| ＧＸ中國消費 | 02806 | 46.140 | -0.043% | -- | -- | -- | 09806 | 5.925 | -0.084% | ||
| ＧＸ中國機智 | 02807 | 55.700 | +1.420% | -- | -- | -- | 09807 | 7.140 | -0.260% | ||
| ＧＸ中國潔能 | 02809 | 97.900 | +0.699% | -- | -- | -- | 09809 | 12.570 | -0.097% | ||
| ＰＰ新興東盟 | 02810 | 71.380 | +0.225% | -- | -- | -- | 09810 | 9.185 | +0.121% | ||
| 三星中國龍網 | 02812 | 13.950 | +0.795% | -- | -- | -- | 09812 | 1.792 | -0.049% | ||
| 三星ＦＡＮＧ | 02814 | 43.760 | +0.644% | -- | -- | -- | 09814 | 5.625 | +0.016% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.073% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 70.860 | +2.074% | -- | -- | -- | 09820 | 9.120 | +0.142% | ||
| 南方Ａ５０ | 02822 | 14.950 | +0.268% | 82822 | 13.510 | -0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.140 | +0.373% | 82823 | 14.580 | -0.108% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.140 | +1.199% | -- | -- | -- | 09826 | 8.230 | -0.162% | ||
| 恒生中國企業 | 02828 | 91.000 | +0.442% | 82828 | 82.260 | -0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | +0.034% | 82829 | 53.880 | -0.033% | 09829 | 7.655 | -0.064% | ||
| 南方沙特 | 02830 | 74.580 | +0.566% | 82830 | 67.520 | +0.112% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.205 | 0.000% | 82832 | 8.335 | +0.129% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.500 | +0.998% | -- | -- | -- | 09834 | 61.100 | -0.020% | ||
| 安碩印度 | 02836 | 40.220 | +0.349% | -- | -- | -- | 09836 | 5.165 | -0.080% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +0.344% | 82839 | 26.380 | -0.031% | 09839 | 3.744 | -0.167% | ||
| ＳＰＤＲ金 | 02840 | 3,092.000 | -0.258% | 82840 | 2,795.000 | -0.042% | 09840 | 397.100 | -0.073% | ||
| 東匯Ａ５０ | 02843 | 16.620 | +0.241% | 82843 | 15.010 | -0.132% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.950 | +0.971% | -- | -- | -- | 09845 | 13.350 | -0.073% | ||
| 安碩滬深三百 | 02846 | 33.960 | +0.533% | 82846 | 30.660 | -0.165% | 09846 | 4.366 | +0.032% | ||
| ＰＰ中地美債 | 03001 | 92.000 | 0.000% | 83001 | 82.700 | -0.598% | 09001 | 11.750 | -0.626% | ||
| Ｘ南方中五百 | 03005 | 22.420 | +0.719% | 83005 | 20.160 | -0.567% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.665 | +0.377% | -- | -- | -- | 09008 | 0.857 | +0.047% | ||
| 博時以太幣 | 03009 | 2.212 | +2.597% | -- | -- | -- | 09009 | 0.284 | -0.102% | ||
| 安碩亞洲除日 | 03010 | 69.000 | +0.936% | 83010 | 62.360 | -0.061% | 09010 | 8.860 | -0.090% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | +0.011% | -- | -- | -- | 09011 | 1,213.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 19.100 | +1.058% | 83012 | 17.280 | +0.043% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.180 | +0.500% | 83038 | 29.060 | -0.141% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.160 | +0.487% | -- | -- | -- | 09040 | 4.774 | -0.039% | ||
| 華夏比特幣 | 03042 | 10.620 | +0.378% | 83042 | 9.590 | -0.145% | 09042 | 1.362 | -0.212% | ||
| 華夏以太幣 | 03046 | 6.865 | +2.539% | 83046 | 6.205 | -0.051% | 09046 | 0.882 | -0.034% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | 0.000% | -- | -- | -- | 09047 | 3.040 | -0.196% | ||
| Ａ南方港元 | 03053 | 1,170.100 | +0.017% | 83053 | 1,059.000 | +0.081% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.727% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.500 | +0.482% | -- | -- | -- | 09064 | 8.030 | -0.032% | ||
| 安碩恒生科技 | 03067 | 11.480 | +1.056% | -- | -- | -- | 09067 | 1.472 | -0.232% | ||
| 華夏恒生生科 | 03069 | 15.210 | +2.770% | 83069 | 13.670 | -0.616% | 09069 | 1.950 | -0.246% | ||
| 平安香港高息 | 03070 | 37.760 | -0.211% | -- | -- | -- | 09070 | 4.862 | +0.186% | ||
| 奧明環球聯網 | 03072 | 193.900 | +0.701% | -- | -- | -- | 09072 | 24.900 | -0.082% | ||
| 安碩ＭＳ台灣 | 03074 | 271.700 | +1.456% | -- | -- | -- | 09074 | 34.920 | +0.002% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.103% | -- | -- | -- | 09075 | 7.520 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,919.250 | +0.033% | -- | -- | -- | 09077 | 503.050 | -0.131% | ||
| 價值黃金 | 03081 | 101.250 | -0.295% | 83081 | 91.740 | +0.194% | 09081 | 13.040 | +0.209% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.099% | ||
| 華夏納指 | 03086 | 50.760 | +1.035% | -- | -- | -- | 09086 | 6.520 | -0.057% | ||
| 華夏恒生科技 | 03088 | 6.945 | +0.945% | 83088 | 6.265 | -0.247% | 09088 | 0.892 | -0.065% | ||
| Ａ南方美元 | 03096 | 939.000 | 0.000% | -- | -- | -- | 09096 | 120.700 | +0.015% | ||
| 工銀ＫＷＥＢ | 03102 | 38.040 | 0.000% | 83102 | 34.400 | -0.001% | 09102 | 4.888 | -0.020% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | 0.000% | -- | -- | -- | 09104 | 7.940 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | +0.195% | 83108 | 9.305 | +0.092% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.936 | +0.273% | 83111 | 2.654 | -0.041% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.260 | +0.561% | 83115 | 84.280 | -0.068% | 09115 | 11.980 | -0.049% | ||
| 嘉實明晟Ａ股 | 03118 | 17.410 | +0.288% | 83118 | 15.930 | +1.180% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.500 | +0.027% | 83122 | 168.000 | +0.148% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.000 | +0.031% | 83128 | 58.520 | -0.444% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | +0.347% | 83129 | 10.460 | -0.029% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.662% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | +0.470% | -- | -- | -- | 09141 | 1.916 | -0.281% | ||
| 華夏２０美債 | 03146 | 734.700 | +0.177% | 83146 | 664.600 | +0.029% | 09146 | 94.550 | +0.133% | ||
| Ｘ南方中創業 | 03147 | 12.140 | +0.998% | 83147 | 10.950 | -0.259% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.910 | +0.338% | 83151 | 8.080 | +0.279% | 09151 | 1.144 | -0.098% | ||
| 博時２０美債 | 03156 | 788.200 | +0.127% | -- | -- | -- | 09156 | 101.300 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,165.550 | 0.000% | 83161 | 1,055.000 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.580 | +0.764% | 83167 | 61.980 | -0.062% | 09167 | 8.815 | +0.011% | ||
| ＰＰ中新經濟 | 03173 | 9.290 | +0.650% | -- | -- | -- | 09173 | 1.194 | +0.003% | ||
| 嘉實以太幣 | 03179 | 6.910 | +2.522% | -- | -- | -- | 09179 | 0.888 | -0.009% | ||
| ＰＰ亞洲創科 | 03181 | 116.850 | +0.171% | -- | -- | -- | 09181 | 15.010 | -0.052% | ||
| 三星高息房託 | 03187 | 17.200 | +1.004% | -- | -- | -- | 09187 | 2.210 | -0.026% | ||
| 華夏滬深三百 | 03188 | 52.520 | +0.498% | 83188 | 47.480 | -0.032% | 09188 | 6.745 | -0.073% | ||
| 易方達白酒 | 03189 | 1.496 | +0.134% | 83189 | 1.352 | -0.064% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.440 | +0.642% | -- | -- | -- | 09191 | 7.270 | +0.224% | ||
| Ａ博時人民幣 | 03192 | 1,179.800 | +0.047% | 83192 | 1,068.350 | +0.134% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.630 | +0.473% | -- | -- | -- | 09195 | 1.364 | -0.160% | ||
| Ａ博時美元 | 03196 | 8,748.800 | +0.031% | 83196 | 7,924.500 | +0.161% | 09196 | 1,125.300 | +0.079% | ||
| 工銀南方國債 | 03199 | 115.200 | +0.043% | 83199 | 104.500 | +0.309% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.020 | +0.558% | 83403 | 48.800 | -0.105% | 09403 | 6.935 | -0.111% | ||
| 華夏印度 | 03404 | 6.905 | +0.290% | 83404 | 6.245 | +0.010% | 09404 | 0.888 | +0.063% | ||
| 平安科技精選 | 03406 | 15.630 | +0.450% | -- | -- | -- | 09406 | 2.010 | +0.060% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | +0.025% | -- | -- | -- | 09411 | 10.080 | -0.165% | ||
| ＡＧＸ標普兌 | 03415 | 80.700 | +0.224% | -- | -- | -- | 09415 | 10.362 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,107.400 | +0.050% | 83420 | 1,002.600 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.340 | +2.692% | -- | -- | -- | 09425 | 0.686 | -0.044% | ||
| ＭＢＣ比特幣 | 03430 | 5.910 | +0.340% | -- | -- | -- | 09430 | 0.760 | +0.058% | ||
| 博時央企紅利 | 03437 | 9.875 | +0.203% | 83437 | 8.900 | -0.338% | 09437 | 1.264 | -0.406% | ||
| 嘉實比特幣 | 03439 | 10.650 | +0.282% | -- | -- | -- | 09439 | 1.374 | +0.383% | ||
| ＧＸ０３月債 | 03440 | 54.560 | +0.073% | -- | -- | -- | 09440 | 7.010 | -0.030% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.021% | ||
| ＡＧＸ納指兌 | 03451 | 81.480 | +0.829% | -- | -- | -- | 09451 | 10.400 | -0.687% | ||
| 景順ＱＱＱ | 03455 | 4,752.000 | +1.106% | 83455 | 4,296.000 | -0.031% | 09455 | 610.400 | -0.055% | ||
| 華夏ＳＯＬ | 03460 | 4.882 | -1.094% | 83460 | 4.436 | +0.478% | 09460 | 0.630 | +0.408% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | -0.071% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.150 | -0.086% | ||
| 平安東西精選 | 03477 | 16.530 | +0.243% | -- | -- | -- | 09477 | 2.124 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.360 | +0.146% | -- | -- | -- | 09478 | 10.610 | +0.236% | ||
| Ａ惠理美元 | 03480 | 7,833.050 | +0.029% | -- | -- | -- | 09480 | 1,007.450 | +0.073% | ||
| 易方達高股息 | 03483 | 15.850 | 0.000% | 83483 | 14.330 | -0.025% | 09483 | 2.036 | -0.052% | ||
| 易方達ＡＩ | 03489 | 13.370 | +1.442% | 83489 | 12.070 | -0.172% | 09489 | 1.716 | -0.136% | ||
| 美團－Ｗ | 03690 | 103.200 | +1.775% | 83690 | 93.350 | +0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.750 | +2.575% | 86618 | 52.150 | -0.143% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.680 | +3.006% | -- | -- | -- | 09311 | 1.624 | -0.347% | ||
| ＸＩ二南三星 | 07347 | 1.488 | +1.639% | -- | -- | -- | 09347 | 0.190 | -0.648% | ||
| ＸＩ二南特斯 | 07366 | 8.240 | -5.990% | -- | -- | -- | 09366 | 1.062 | +0.282% | ||
| ＸＩ二南英偉 | 07388 | 22.820 | -4.279% | -- | -- | -- | 09388 | 2.954 | +0.721% | ||
| ＸＩ二南策略 | 07399 | 77.200 | -0.464% | -- | -- | -- | 09399 | 9.880 | -0.422% | ||
| ＸＬ二南ＣＯ | 07711 | 76.700 | -3.181% | -- | -- | -- | 09711 | 9.890 | +0.329% | ||
| ＸＬ二南三星 | 07747 | 26.680 | -1.404% | -- | -- | -- | 09747 | 3.430 | +0.031% | ||
| ＸＬ二南特斯 | 07766 | 194.100 | +5.921% | -- | -- | -- | 09766 | 25.000 | +0.216% | ||
| ＸＬ二南巴郡 | 07777 | 62.720 | +0.320% | -- | -- | -- | 09777 | 8.035 | -0.321% | ||
| ＸＬ二南英偉 | 07788 | 133.100 | +3.539% | -- | -- | -- | 09788 | 17.060 | -0.270% | ||
| ＸＬ二南策略 | 07799 | 11.780 | -0.675% | -- | -- | -- | 09799 | 1.514 | +0.001% | ||
| 京東集團－ＳＷ | 09618 | 111.500 | -0.624% | 89618 | 101.000 | +0.167% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.500 | +0.765% | 89888 | 107.300 | +0.129% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.400 | +0.902% | 89988 | 131.300 | -0.143% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/12/2025 11:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
