多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.900 | -1.108% | 80016 | 107.100 | -0.017% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.520 | +3.401% | 80020 | 1.310 | +0.491% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.960 | +2.653% | 80175 | 16.280 | +0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.920 | -0.476% | 80291 | 17.960 | +0.102% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.600 | -0.048% | 80388 | 357.800 | -0.097% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 441.000 | +0.227% | 80700 | 378.000 | -0.057% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.905 | -0.781% | 80737 | 1.580 | -3.292% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.120 | -1.102% | 80883 | 21.580 | +0.168% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.250 | +1.007% | 80941 | 68.800 | -0.036% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.660 | +3.441% | 80992 | 26.320 | +0.095% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.340 | +0.969% | 81024 | 28.560 | -0.117% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.100 | +1.401% | 81211 | 80.650 | -0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.150 | -0.603% | 81299 | 63.700 | +0.167% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.780 | -0.144% | 81810 | 23.860 | +0.147% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.000 | -0.963% | 82020 | 61.700 | -0.080% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.450 | -0.265% | 82318 | 48.400 | -0.028% | -- | -- | -- | ||
| 李寧 | 02331 | 13.520 | -1.025% | 82331 | 11.580 | -0.131% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.390 | -0.060% | 82333 | 7.190 | -0.077% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.300 | -0.099% | 82388 | 43.160 | +0.049% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | +0.231% | 82800 | 22.320 | -0.057% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.380 | +0.329% | -- | -- | -- | 09801 | 3.108 | -0.094% | ||
| ＰＰ中國基石 | 02803 | 9.680 | +0.311% | -- | -- | -- | 09803 | 1.234 | -0.096% | ||
| ＰＰ越南 | 02804 | 97.920 | +0.844% | -- | -- | -- | 09804 | 12.400 | -0.758% | ||
| 銀河博時東盟 | 02805 | 9.975 | 0.000% | 82805 | 8.555 | +0.001% | 09805 | 1.272 | -0.065% | ||
| ＧＸ中國消費 | 02806 | 40.500 | +0.248% | -- | -- | -- | 09806 | 5.155 | -0.249% | ||
| ＧＸ中國機智 | 02807 | 55.360 | +1.578% | -- | -- | -- | 09807 | 7.060 | -0.057% | ||
| ＧＸ中國潔能 | 02809 | 102.050 | +0.246% | -- | -- | -- | 09809 | 12.980 | -0.320% | ||
| ＰＰ新興東盟 | 02810 | 71.940 | +0.167% | -- | -- | -- | 09810 | 9.200 | +0.222% | ||
| 三星中國龍網 | 02812 | 10.780 | -0.278% | -- | -- | -- | 09812 | 1.380 | +0.324% | ||
| 三星ＦＡＮＧ | 02814 | 50.900 | 0.000% | -- | -- | -- | 09814 | 6.500 | +0.078% | ||
| ＰＰ國債 | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.334% | 09817 | 19.150 | -0.248% | ||
| ＧＸ中國生科 | 02820 | 75.300 | +2.729% | -- | -- | -- | 09820 | 9.570 | -0.400% | ||
| 南方Ａ５０ | 02822 | 15.330 | -0.455% | 82822 | 13.160 | +0.095% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.600 | -0.539% | 82823 | 14.250 | +0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.040 | -2.114% | 82824 | 10.340 | +0.137% | 09824 | 1.538 | +0.109% | ||
| ＧＸ中國雲算 | 02826 | 54.040 | -0.111% | -- | -- | -- | 09826 | 6.925 | +0.427% | ||
| 恒生中國企業 | 02828 | 87.080 | +0.023% | 82828 | 74.660 | -0.030% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.700 | -0.031% | 09829 | 8.135 | -0.073% | ||
| 南方沙特 | 02830 | 82.120 | +0.391% | 82830 | 70.480 | +0.073% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.700 | +0.343% | 82832 | 10.000 | -0.342% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.400 | +0.358% | -- | -- | -- | 09834 | 71.420 | -0.123% | ||
| 安碩印度 | 02836 | 35.500 | -0.056% | -- | -- | -- | 09836 | 4.534 | +0.092% | ||
| 華夏Ａ５０ | 02839 | 31.440 | -0.443% | 82839 | 26.980 | +0.059% | 09839 | 4.012 | +0.005% | ||
| ＳＰＤＲ金 | 02840 | 3,334.000 | -0.060% | 82840 | 2,859.000 | -0.012% | 09840 | 425.400 | -0.005% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.315% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.860 | -0.900% | -- | -- | -- | 09845 | 12.340 | -0.158% | ||
| 安碩滬深三百 | 02846 | 36.120 | -0.111% | 82846 | 30.940 | -0.122% | 09846 | 4.610 | +0.022% | ||
| ＰＰ中地美債 | 03001 | 106.500 | -0.141% | 83001 | 91.200 | -0.151% | 09001 | 13.650 | +0.445% | ||
| Ｘ南方中五百 | 03005 | 25.720 | +0.078% | 83005 | 22.180 | +0.552% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.190 | +4.297% | -- | -- | -- | 09008 | 0.790 | +0.019% | ||
| 博時以太幣 | 03009 | 19.000 | +2.096% | -- | -- | -- | 09009 | 2.424 | -0.018% | ||
| 安碩亞洲除日 | 03010 | 88.980 | +0.361% | 83010 | 76.300 | -0.016% | 09010 | 11.340 | -0.123% | ||
| Ａ中金美元 | 03011 | 9,755.000 | +0.036% | -- | -- | -- | 09011 | 1,244.150 | -0.048% | ||
| 東匯香港３５ | 03012 | 23.000 | 0.000% | 83012 | 19.710 | -0.079% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.730 | -0.460% | 83031 | 8.355 | +0.123% | 09031 | 1.244 | +0.196% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.651% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.180 | 0.000% | -- | -- | -- | 09040 | 4.360 | -0.033% | ||
| 華夏比特幣 | 03042 | 9.820 | +4.302% | 83042 | 8.425 | +0.036% | 09042 | 1.250 | -0.243% | ||
| 華夏以太幣 | 03046 | 5.900 | +1.988% | 83046 | 5.055 | -0.099% | 09046 | 0.752 | -0.113% | ||
| Ｆ山證鐵礦石 | 03047 | 22.400 | -0.356% | -- | -- | -- | 09047 | 2.856 | -0.080% | ||
| Ａ南方港元 | 03053 | 1,188.350 | +0.004% | 83053 | 1,025.700 | +0.641% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.468% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.200 | -0.685% | -- | -- | -- | 09064 | 10.360 | -0.012% | ||
| 安碩恒生科技 | 03067 | 9.690 | -0.052% | -- | -- | -- | 09067 | 1.238 | +0.125% | ||
| 華夏恒生生科 | 03069 | 16.150 | +2.605% | 83069 | 13.810 | -0.294% | 09069 | 2.060 | -0.037% | ||
| 平安香港高息 | 03070 | 42.420 | -0.047% | -- | -- | -- | 09070 | 5.420 | +0.132% | ||
| 安碩ＭＳ台灣 | 03074 | 468.600 | +0.796% | -- | -- | -- | 09074 | 59.700 | -0.157% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | +0.521% | -- | -- | -- | 09075 | 7.365 | -0.347% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.316% | ||
| 價值黃金 | 03081 | 21.880 | +0.091% | 83081 | 18.780 | +0.080% | 09081 | 2.792 | +0.003% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.335 | +0.622% | ||
| 華夏納指 | 03086 | 59.580 | +0.472% | -- | -- | -- | 09086 | 7.590 | -0.164% | ||
| 華夏恒生科技 | 03088 | 5.855 | +0.085% | 83088 | 5.025 | +0.071% | 09088 | 0.747 | -0.014% | ||
| Ａ南方美元 | 03096 | 967.800 | -0.010% | -- | -- | -- | 09096 | 123.650 | +0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 29.160 | -0.546% | 83102 | 25.120 | +0.446% | 09102 | 3.736 | +0.407% | ||
| ＡＧＸ亞洲 | 03104 | 94.720 | 0.000% | -- | -- | -- | 09104 | 12.090 | +0.030% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.340 | -0.193% | 83108 | 8.875 | +0.080% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -0.063% | 83110 | 27.280 | +0.216% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.214 | -0.557% | 83111 | 2.758 | +0.057% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.940 | +0.278% | 83115 | 80.560 | -0.007% | 09115 | 11.990 | +0.026% | ||
| 嘉實明晟Ａ股 | 03118 | 18.530 | -0.162% | 83118 | 15.900 | +0.051% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.500 | +0.381% | 83122 | 169.500 | +0.069% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.360 | -0.027% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.130 | -0.269% | 83129 | 9.545 | -0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.540 | +0.466% | 83140 | 6.465 | -0.024% | 09140 | 0.961 | -0.116% | ||
| 華夏亞投債 | 03141 | 14.630 | 0.000% | -- | -- | -- | 09141 | 1.862 | -0.258% | ||
| 華夏２０美債 | 03146 | 695.400 | -0.827% | 83146 | 596.800 | +0.067% | 09146 | 88.750 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 13.840 | -0.860% | 83147 | 11.830 | -0.334% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.360 | +0.709% | 83151 | 9.720 | -0.233% | 09151 | 1.444 | -0.383% | ||
| 博時２０美債 | 03156 | 737.400 | 0.000% | -- | -- | -- | 09156 | 94.100 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,239.200 | 0.000% | 83161 | 1,064.450 | +0.157% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.380 | 0.000% | 83167 | 50.960 | +0.066% | 09167 | 7.560 | -0.224% | ||
| ＰＰ中新經濟 | 03173 | 10.340 | +0.291% | -- | -- | -- | 09173 | 1.318 | -0.106% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.018% | ||
| 嘉實以太幣 | 03179 | 5.855 | +2.182% | -- | -- | -- | 09179 | 0.746 | -0.148% | ||
| ＰＰ亞洲創科 | 03181 | 157.800 | -0.032% | -- | -- | -- | 09181 | 20.160 | +0.122% | ||
| 三星高息房託 | 03187 | 16.630 | -0.538% | -- | -- | -- | 09187 | 2.126 | +0.188% | ||
| 華夏滬深三百 | 03188 | 54.880 | -0.363% | 83188 | 47.060 | -0.015% | 09188 | 7.005 | +0.032% | ||
| 易方達白酒 | 03189 | 1.156 | +0.697% | 83189 | 0.987 | -0.446% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.720 | +1.014% | -- | -- | -- | 09191 | 10.710 | +0.255% | ||
| Ａ博時人民幣 | 03192 | 1,255.800 | +0.020% | 83192 | 1,078.200 | +0.110% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.150 | +0.330% | -- | -- | -- | 09195 | 1.546 | -0.281% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.001% | 09196 | 1,154.600 | -0.070% | ||
| 工銀南方國債 | 03199 | 121.800 | +0.041% | 83199 | 104.250 | -0.201% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.900 | 0.000% | 83403 | 45.300 | -0.152% | 09403 | 6.735 | -0.224% | ||
| 華夏印度 | 03404 | 6.430 | -0.078% | 83404 | 5.520 | +0.098% | 09404 | 0.819 | -0.180% | ||
| 平安科技精選 | 03406 | 14.830 | +0.270% | -- | -- | -- | 09406 | 1.892 | -0.017% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.119% | ||
| ＡＧＸ標普兌 | 03415 | 79.700 | +0.126% | -- | -- | -- | 09415 | 10.160 | -0.097% | ||
| ＡＧＸ國指兌 | 03416 | 8.490 | +0.177% | 83416 | 7.270 | -0.155% | 09416 | 1.082 | -0.123% | ||
| 華夏數字黃金 | 03418 | 37.520 | +0.214% | 83418 | 32.200 | +0.067% | 09418 | 4.776 | -0.242% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.100% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.638 | +2.339% | -- | -- | -- | 09425 | 0.592 | +0.031% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.072% | 09428 | 1.444 | -0.119% | ||
| ＭＢＣ比特幣 | 03430 | 5.500 | +4.463% | -- | -- | -- | 09430 | 0.699 | -0.400% | ||
| 易方達數科 | 03434 | 14.460 | +0.417% | 83434 | 12.400 | -0.011% | 09434 | 1.844 | -0.061% | ||
| 博時央企紅利 | 03437 | 10.220 | +0.098% | 83437 | 8.795 | +0.342% | 09437 | 1.304 | -0.007% | ||
| 嘉實比特幣 | 03439 | 9.830 | +4.408% | -- | -- | -- | 09439 | 1.254 | -0.026% | ||
| ＧＸ０３月債 | 03440 | 55.560 | -0.036% | -- | -- | -- | 09440 | 7.075 | -0.205% | ||
| ＧＸ３５美債 | 03450 | 55.400 | -0.288% | -- | -- | -- | 09450 | 7.080 | +0.154% | ||
| ＡＧＸ納指兌 | 03451 | 78.700 | +0.153% | -- | -- | -- | 09451 | 10.030 | -0.122% | ||
| 景順ＱＱＱ | 03455 | 5,568.000 | +0.360% | 83455 | 4,776.000 | +0.015% | 09455 | 710.200 | -0.040% | ||
| 華夏ＳＯＬ | 03460 | 4.064 | +7.570% | 83460 | 3.502 | +0.476% | 09460 | 0.521 | +0.468% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.060% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.750 | +0.027% | ||
| 平安東西精選 | 03477 | 17.720 | -0.113% | -- | -- | -- | 09477 | 2.256 | -0.225% | ||
| ＰＰ沙特國債 | 03478 | 82.460 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.304% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.200 | +0.023% | ||
| 易方達高股息 | 03483 | 18.730 | -0.372% | 83483 | 16.050 | -0.084% | 09483 | 2.390 | +0.001% | ||
| 易方達ＡＩ | 03489 | 13.090 | +1.081% | 83489 | 11.190 | -0.324% | 09489 | 1.664 | -0.377% | ||
| ＸＡＧＸ金兌 | 03533 | 73.820 | +0.081% | -- | -- | -- | 41533 | 9.380 | -0.420% | ||
| ＡＧＸ恒息增 | 03555 | 8.215 | -0.303% | 83555 | 7.040 | -0.077% | 41555 | 1.052 | +0.358% | ||
| 美團－Ｗ | 03690 | 77.750 | -5.985% | 83690 | 66.750 | +0.104% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.900 | +1.554% | 86618 | 32.460 | -0.136% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.665 | -0.448% | -- | -- | -- | 09311 | 1.394 | +63.911% | ||
| ＸＩ二南特斯 | 07366 | 10.400 | +5.051% | -- | -- | -- | 09366 | 1.420 | +7.004% | ||
| ＸＩ二南英偉 | 07388 | 12.090 | +3.688% | -- | -- | -- | 09388 | 1.354 | -12.232% | ||
| ＸＩ二南策略 | 07399 | 23.740 | -12.592% | -- | -- | -- | 09399 | 6.155 | +103.185% | ||
| ＸＬ二南ＣＯ | 07711 | 26.940 | -0.810% | -- | -- | -- | 09711 | 2.328 | -32.278% | ||
| ＸＬ二南三星 | 07747 | 72.560 | -0.384% | -- | -- | -- | 09747 | 11.500 | +24.207% | ||
| ＸＬ二南特斯 | 07766 | 79.600 | -5.306% | -- | -- | -- | 09766 | 9.790 | -3.614% | ||
| ＸＬ二南巴郡 | 07777 | 56.540 | +2.095% | -- | -- | -- | 09777 | 7.280 | +0.907% | ||
| ＸＬ二南英偉 | 07788 | 158.350 | -3.826% | -- | -- | -- | 09788 | 23.320 | +15.413% | ||
| ＸＬ二南策略 | 07799 | 3.604 | +12.766% | -- | -- | -- | 09799 | 0.265 | -42.376% | ||
| 京東集團－ＳＷ | 09618 | 113.000 | -0.265% | 89618 | 97.000 | +0.090% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.750 | +0.056% | 89888 | 77.000 | +0.036% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.000 | +1.333% | 89988 | 97.850 | +0.082% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/08/2026 15:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
