多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.900 | +0.378% | 80016 | 116.900 | +0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.110 | +2.427% | 80020 | 1.860 | +0.299% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.910 | +4.939% | 80175 | 16.630 | +0.061% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.040 | +2.038% | 80291 | 22.840 | -0.202% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.600 | +0.837% | 80388 | 360.000 | +0.002% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 559.000 | +0.090% | 80700 | 491.200 | -0.020% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.720 | +1.400% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.700 | -2.514% | 80883 | 25.180 | -0.175% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.000 | -0.125% | 80941 | 70.400 | +0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.590 | +0.524% | 80992 | 8.440 | +0.136% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.550 | +0.917% | 81024 | 53.300 | +0.156% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.300 | +1.918% | 81211 | 93.450 | +0.026% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.200 | +0.959% | 81299 | 73.900 | -0.138% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.020 | +2.330% | 81810 | 31.640 | -0.056% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.550 | +2.742% | 82020 | 70.750 | -0.063% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.500 | +2.008% | 82318 | 55.900 | +0.162% | -- | -- | -- | ||
| 李寧 | 02331 | 20.440 | +4.499% | 82331 | 17.930 | -0.192% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.330 | +1.215% | 82333 | 11.680 | -0.304% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.420 | +1.172% | 82388 | 36.400 | -0.010% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | +0.995% | 82800 | 23.200 | +0.064% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.280 | +1.233% | -- | -- | -- | 09801 | 3.346 | -0.301% | ||
| ＰＰ中國基石 | 02803 | 10.610 | +0.569% | -- | -- | -- | 09803 | 1.354 | -0.071% | ||
| ＰＰ越南 | 02804 | 91.520 | +2.463% | -- | -- | -- | 09804 | 11.620 | -0.579% | ||
| 銀河博時東盟 | 02805 | 9.615 | +0.839% | 82805 | 8.450 | -0.006% | 09805 | 1.226 | -0.154% | ||
| ＧＸ中國消費 | 02806 | 46.460 | +1.353% | -- | -- | -- | 09806 | 5.930 | -0.054% | ||
| ＧＸ中國機智 | 02807 | 60.340 | -0.066% | -- | -- | -- | 09807 | 7.710 | +0.055% | ||
| ＧＸ中國潔能 | 02809 | 123.050 | +0.041% | -- | -- | -- | 09809 | 15.790 | +0.482% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | +1.060% | -- | -- | -- | 09810 | 9.510 | +0.118% | ||
| 三星中國龍網 | 02812 | 12.790 | +1.831% | -- | -- | -- | 09812 | 1.622 | -0.695% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.260 | +0.362% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.394% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 68.720 | +2.110% | -- | -- | -- | 09820 | 8.735 | -0.467% | ||
| 南方Ａ５０ | 02822 | 15.270 | +1.462% | 82822 | 13.420 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.490 | +1.290% | 82823 | 14.500 | +0.049% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.030 | +2.196% | 82824 | 11.450 | -0.017% | 09824 | 1.664 | 0.000% | ||
| ＧＸ中國雲算 | 02826 | 64.100 | +0.188% | -- | -- | -- | 09826 | 8.155 | -0.378% | ||
| 恒生中國企業 | 02828 | 91.080 | +0.908% | 82828 | 80.060 | +0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.160 | +0.070% | 09829 | 7.855 | -0.116% | ||
| 南方沙特 | 02830 | 79.060 | +0.534% | 82830 | 69.340 | -0.209% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.940 | -0.201% | 82832 | 8.725 | -0.128% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.600 | +0.405% | -- | -- | -- | 09834 | 59.960 | -0.230% | ||
| 安碩印度 | 02836 | 35.960 | +1.525% | -- | -- | -- | 09836 | 4.594 | +0.037% | ||
| 華夏Ａ５０ | 02839 | 30.040 | +1.009% | 82839 | 26.440 | +0.145% | 09839 | 3.842 | +0.149% | ||
| ＳＰＤＲ金 | 02840 | 3,626.000 | +1.003% | 82840 | 3,182.000 | -0.152% | 09840 | 462.300 | -0.164% | ||
| 東匯Ａ５０ | 02843 | 16.960 | +1.254% | 82843 | 14.920 | +0.094% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.750 | +0.218% | -- | -- | -- | 09845 | 14.680 | +0.176% | ||
| 安碩滬深三百 | 02846 | 35.840 | +0.901% | 82846 | 31.540 | +0.129% | 09846 | 4.582 | +0.110% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.677% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 26.080 | 0.000% | 83005 | 23.160 | +1.041% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.725 | +1.238% | -- | -- | -- | 09008 | 0.731 | -0.016% | ||
| 博時以太幣 | 03009 | 1.766 | +2.794% | -- | -- | -- | 09009 | 0.226 | +0.209% | ||
| 安碩亞洲除日 | 03010 | 76.840 | +2.072% | 83010 | 67.360 | -0.257% | 09010 | 9.835 | +0.225% | ||
| Ａ工銀中金美 | 03011 | 9,590.000 | +0.073% | -- | -- | -- | 09011 | 1,224.000 | -0.057% | ||
| 東匯香港３５ | 03012 | 20.700 | +0.681% | 83012 | 18.190 | -0.017% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | +0.902% | 83038 | 29.380 | -0.392% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.860 | +1.487% | -- | -- | -- | 09040 | 4.704 | -0.069% | ||
| 華夏比特幣 | 03042 | 9.080 | +1.001% | 83042 | 7.970 | -0.129% | 09042 | 1.162 | +0.210% | ||
| 華夏以太幣 | 03046 | 5.490 | +2.905% | 83046 | 4.808 | -0.354% | 09046 | 0.698 | -0.443% | ||
| Ｆ山證鐵礦石 | 03047 | 24.800 | +1.142% | -- | -- | -- | 09047 | 3.166 | -0.035% | ||
| Ａ南方港元 | 03053 | 1,177.000 | +0.060% | 83053 | 1,035.000 | +0.053% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.150% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.000 | +0.852% | -- | -- | -- | 09064 | 9.060 | -0.078% | ||
| 安碩恒生科技 | 03067 | 10.850 | +1.307% | -- | -- | -- | 09067 | 1.384 | -0.116% | ||
| 華夏恒生生科 | 03069 | 14.750 | +2.006% | 83069 | 13.000 | +0.281% | 09069 | 1.882 | -0.088% | ||
| 平安香港高息 | 03070 | 41.440 | -0.096% | -- | -- | -- | 09070 | 5.305 | +0.243% | ||
| 安碩ＭＳ台灣 | 03074 | 326.200 | +2.257% | -- | -- | -- | 09074 | 41.620 | -0.090% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,942.850 | +0.016% | -- | -- | -- | 09077 | 502.800 | -0.144% | ||
| 價值黃金 | 03081 | 23.780 | +0.934% | 83081 | 20.860 | -0.191% | 09081 | 3.030 | -0.225% | ||
| ＡＧＸ印度 | 03084 | 47.680 | +0.168% | -- | -- | -- | 09084 | 6.090 | +0.016% | ||
| 華夏納指 | 03086 | 50.100 | +0.280% | -- | -- | -- | 09086 | 6.395 | -0.048% | ||
| 華夏恒生科技 | 03088 | 6.555 | +1.314% | 83088 | 5.755 | -0.106% | 09088 | 0.836 | -0.133% | ||
| Ａ南方美元 | 03096 | 954.050 | +0.010% | -- | -- | -- | 09096 | 121.800 | -0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 34.260 | +1.002% | 83102 | 30.100 | -0.036% | 09102 | 4.372 | -0.073% | ||
| ＡＧＸ亞洲 | 03104 | 77.800 | +2.100% | -- | -- | -- | 09104 | 9.960 | +0.247% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.780 | +0.936% | 83108 | 9.505 | +0.323% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.580 | +0.841% | 83110 | 29.480 | -0.112% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.028 | +1.203% | 83111 | 2.658 | -0.123% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.140 | +1.062% | 83115 | 83.580 | -0.045% | 09115 | 12.140 | -0.082% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.100 | -0.981% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.022% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +1.690% | 83128 | 58.940 | -0.502% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.590 | +1.223% | 83129 | 10.180 | -0.062% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.604% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.904 | +0.062% | ||
| 華夏２０美債 | 03146 | 733.000 | +0.137% | 83146 | 645.050 | +0.128% | 09146 | 93.650 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 13.220 | -0.676% | 83147 | 11.660 | +0.354% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.565 | 0.000% | 83151 | 8.380 | -0.316% | 09151 | 1.220 | -0.123% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,203.500 | +0.166% | 83161 | 1,058.800 | +0.100% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.660 | +1.245% | 83167 | 58.560 | -0.046% | 09167 | 8.495 | -0.210% | ||
| ＰＰ中新經濟 | 03173 | 10.050 | +0.100% | -- | -- | -- | 09173 | 1.282 | -0.112% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.515 | +3.277% | -- | -- | -- | 09179 | 0.702 | -0.326% | ||
| ＰＰ亞洲創科 | 03181 | 129.150 | +1.334% | -- | -- | -- | 09181 | 16.480 | -0.080% | ||
| 三星高息房託 | 03187 | 16.680 | +1.152% | -- | -- | -- | 09187 | 2.128 | -0.100% | ||
| 華夏滬深三百 | 03188 | 55.260 | +0.876% | 83188 | 48.600 | +0.067% | 09188 | 7.050 | -0.099% | ||
| 易方達白酒 | 03189 | 1.414 | +0.426% | 83189 | 1.244 | +0.101% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.740 | -0.127% | -- | -- | -- | 09191 | 8.010 | -0.028% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.145% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.560 | +0.285% | -- | -- | -- | 09195 | 1.346 | -0.191% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.242% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.042% | 83199 | 104.150 | +0.002% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.940 | +1.315% | 83403 | 47.320 | -0.184% | 09403 | 6.870 | -0.268% | ||
| 華夏印度 | 03404 | 6.280 | +1.783% | 83404 | 5.495 | -0.443% | 09404 | 0.798 | -0.498% | ||
| 平安科技精選 | 03406 | 14.880 | +1.156% | -- | -- | -- | 09406 | 1.900 | -0.014% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.077% | -- | -- | -- | 09411 | 10.040 | +0.406% | ||
| ＡＧＸ標普兌 | 03415 | 79.960 | +0.377% | -- | -- | -- | 09415 | 10.180 | -0.307% | ||
| ＡＧＸ國指兌 | 03416 | 9.925 | +0.659% | 83416 | 8.730 | +0.081% | 09416 | 1.264 | -0.275% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.276 | +3.036% | -- | -- | -- | 09425 | 0.543 | -0.562% | ||
| ＭＢＣ比特幣 | 03430 | 5.085 | +1.093% | -- | -- | -- | 09430 | 0.646 | -0.521% | ||
| 易方達數科 | 03434 | 15.090 | +2.305% | 83434 | 13.250 | -0.094% | 09434 | 1.924 | -0.160% | ||
| 博時央企紅利 | 03437 | 11.190 | -0.622% | 83437 | 9.895 | +0.612% | 09437 | 1.438 | +0.628% | ||
| 嘉實比特幣 | 03439 | 9.140 | +1.274% | -- | -- | -- | 09439 | 1.168 | +0.066% | ||
| ＧＸ０３月債 | 03440 | 55.660 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.027% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 80.320 | +0.400% | -- | -- | -- | 09451 | 10.200 | -0.559% | ||
| 景順ＱＱＱ | 03455 | 4,695.000 | +0.428% | 83455 | 4,125.000 | -0.034% | 09455 | 599.200 | -0.063% | ||
| 華夏ＳＯＬ | 03460 | 3.790 | +0.053% | 83460 | 3.340 | +0.271% | 09460 | 0.485 | +0.206% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.200% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.130 | +0.117% | -- | -- | -- | 09477 | 2.186 | -0.073% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.100 | +1.174% | 83483 | 15.850 | -0.364% | 09483 | 2.302 | -0.410% | ||
| 易方達ＡＩ | 03489 | 12.740 | +1.920% | 83489 | 11.120 | -0.688% | 09489 | 1.616 | -0.674% | ||
| 美團－Ｗ | 03690 | 81.350 | +3.895% | 83690 | 71.400 | -0.137% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.800 | +0.680% | 86618 | 45.440 | -0.190% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.990 | -2.398% | -- | -- | -- | 09311 | 1.404 | +0.037% | ||
| ＸＩ二南三星 | 07347 | 0.299 | -8.000% | -- | -- | -- | 09347 | 0.038 | -0.482% | ||
| ＸＩ二南特斯 | 07366 | 11.630 | 0.000% | -- | -- | -- | 09366 | 1.482 | -0.217% | ||
| ＸＩ二南英偉 | 07388 | 19.500 | -1.065% | -- | -- | -- | 09388 | 2.486 | -0.171% | ||
| ＸＩ二南策略 | 07399 | 45.220 | -5.437% | -- | -- | -- | 09399 | 5.775 | +0.003% | ||
| ＸＬ二南ＣＯ | 07711 | 43.980 | +1.900% | -- | -- | -- | 09711 | 5.680 | +1.131% | ||
| ＸＬ二南三星 | 07747 | 77.700 | +6.264% | -- | -- | -- | 09747 | 9.925 | +0.023% | ||
| ＸＬ二南特斯 | 07766 | 121.200 | -0.082% | -- | -- | -- | 09766 | 15.510 | +0.207% | ||
| ＸＬ二南巴郡 | 07777 | 58.020 | +0.207% | -- | -- | -- | 09777 | 7.395 | -0.196% | ||
| ＸＬ二南英偉 | 07788 | 136.700 | +1.334% | -- | -- | -- | 09788 | 17.450 | -0.042% | ||
| ＸＬ二南策略 | 07799 | 7.475 | +4.036% | -- | -- | -- | 09799 | 0.953 | -0.168% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | +1.076% | 89618 | 99.050 | -0.001% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.100 | -1.465% | 89888 | 106.400 | -0.031% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.400 | +2.537% | 89988 | 120.600 | -0.132% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 13:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
