多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.300 | +0.818% | 80016 | 106.600 | +0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | +2.963% | 80020 | 1.220 | +1.646% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.390 | +5.380% | 80175 | 16.690 | -0.316% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.740 | +2.949% | 80291 | 20.580 | +0.395% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.200 | +0.712% | 80388 | 341.600 | -0.150% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.000 | +2.110% | 80700 | 418.000 | +0.018% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.600 | -1.438% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.880 | -0.087% | 80883 | 19.750 | -0.033% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.600 | +0.759% | 80941 | 68.850 | +0.170% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.260 | -6.706% | 80992 | 19.360 | +0.722% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.920 | +4.966% | 81024 | 40.640 | +0.309% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.950 | +4.600% | 81211 | 78.400 | -0.170% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.100 | -0.131% | 81299 | 65.750 | +0.059% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.500 | +6.342% | 81810 | 23.720 | -0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.800 | +0.068% | 82020 | 63.550 | -0.275% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.800 | +0.735% | 82318 | 47.240 | -0.167% | -- | -- | -- | ||
| 李寧 | 02331 | 15.010 | -0.728% | 82331 | 13.010 | +0.379% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.810 | +0.228% | 82333 | 7.600 | -0.096% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.680 | -0.086% | 82388 | 40.200 | -0.266% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.460 | +1.434% | 82800 | 22.000 | +0.071% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.380 | +0.994% | -- | -- | -- | 09801 | 3.050 | -1.937% | ||
| ＰＰ中國基石 | 02803 | 9.700 | -0.462% | -- | -- | -- | 09803 | 1.238 | +0.043% | ||
| ＰＰ越南 | 02804 | 96.100 | +1.009% | -- | -- | -- | 09804 | 12.240 | -0.162% | ||
| 銀河博時東盟 | 02805 | 9.710 | +0.988% | 82805 | 8.385 | +0.007% | 09805 | 1.240 | +0.102% | ||
| ＧＸ中國消費 | 02806 | 39.320 | +2.449% | -- | -- | -- | 09806 | 5.010 | -0.124% | ||
| ＧＸ中國機智 | 02807 | 57.860 | -2.297% | -- | -- | -- | 09807 | 7.385 | +0.048% | ||
| ＧＸ中國潔能 | 02809 | 98.000 | -2.681% | -- | -- | -- | 09809 | 12.520 | +0.142% | ||
| ＰＰ新興東盟 | 02810 | 75.200 | +0.750% | -- | -- | -- | 09810 | 9.560 | -0.350% | ||
| 三星中國龍網 | 02812 | 11.380 | +2.708% | -- | -- | -- | 09812 | 1.456 | +0.290% | ||
| 三星ＦＡＮＧ | 02814 | 49.720 | +0.934% | -- | -- | -- | 09814 | 6.315 | -0.441% | ||
| ＰＰ國債 | 02817 | 148.000 | -0.101% | 82817 | 127.800 | +0.003% | 09817 | 18.800 | -0.429% | ||
| ＧＸ中國生科 | 02820 | 71.180 | -0.753% | -- | -- | -- | 09820 | 9.100 | +0.213% | ||
| 南方Ａ５０ | 02822 | 15.640 | -2.250% | 82822 | 13.510 | +0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.910 | -2.085% | 82823 | 14.610 | +0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.660 | +1.524% | 82824 | 7.460 | -0.238% | 09824 | 1.102 | -0.252% | ||
| ＧＸ中國雲算 | 02826 | 58.660 | +1.982% | -- | -- | -- | 09826 | 7.485 | +0.020% | ||
| 恒生中國企業 | 02828 | 85.560 | +1.688% | 82828 | 73.940 | +0.082% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.032% | 82829 | 54.360 | -0.041% | 09829 | 8.025 | -0.119% | ||
| 南方沙特 | 02830 | 77.640 | -0.487% | 82830 | 67.220 | +0.267% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.300 | -4.659% | 82832 | 11.560 | +0.659% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 563.800 | -1.226% | -- | -- | -- | 09834 | 71.960 | +0.047% | ||
| 安碩印度 | 02836 | 35.100 | +0.286% | -- | -- | -- | 09836 | 4.480 | +0.048% | ||
| 華夏Ａ５０ | 02839 | 32.720 | -1.505% | 82839 | 28.200 | -0.188% | 09839 | 4.168 | -0.149% | ||
| ＳＰＤＲ金 | 02840 | 2,905.000 | +0.345% | 82840 | 2,505.000 | -0.136% | 09840 | 370.000 | -0.162% | ||
| 東匯Ａ５０ | 02843 | 17.720 | -0.784% | 82843 | 15.320 | +0.125% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.820 | -0.595% | -- | -- | -- | 09845 | 12.360 | +0.067% | ||
| 安碩滬深三百 | 02846 | 36.760 | -2.286% | 82846 | 31.740 | -0.005% | 09846 | 4.688 | -0.034% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.395% | 09001 | 13.350 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -2.230% | 83005 | 22.820 | +0.486% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.936 | -0.564% | -- | -- | -- | 09008 | 0.631 | +0.206% | ||
| 博時以太幣 | 03009 | 1.450 | +2.401% | -- | -- | -- | 09009 | 0.184 | -0.531% | ||
| 安碩亞洲除日 | 03010 | 86.920 | -1.585% | 83010 | 75.080 | +0.035% | 09010 | 11.100 | +0.102% | ||
| Ａ工銀中金美 | 03011 | 9,713.600 | +0.006% | -- | -- | -- | 09011 | 1,239.000 | -0.016% | ||
| 東匯香港３５ | 03012 | 21.140 | +0.475% | 83012 | 18.250 | -0.022% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.340 | +0.484% | 83031 | 8.050 | -0.185% | 09031 | 1.194 | +0.207% | ||
| 恒生Ａ股低碳 | 03038 | 34.900 | -1.077% | 83038 | 30.120 | -0.052% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.080 | +0.888% | -- | -- | -- | 09040 | 4.358 | +0.237% | ||
| 華夏比特幣 | 03042 | 7.800 | -0.510% | 83042 | 6.755 | +0.294% | 09042 | 0.996 | +0.093% | ||
| 華夏以太幣 | 03046 | 4.498 | +2.042% | 83046 | 3.876 | -0.205% | 09046 | 0.572 | -0.318% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | +0.085% | -- | -- | -- | 09047 | 3.008 | -0.006% | ||
| Ａ南方港元 | 03053 | 1,186.100 | +0.042% | 83053 | 1,027.150 | +0.290% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.446% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.900 | -0.605% | -- | -- | -- | 09064 | 10.110 | +0.441% | ||
| 安碩恒生科技 | 03067 | 10.170 | +1.853% | -- | -- | -- | 09067 | 1.298 | +0.044% | ||
| 華夏恒生生科 | 03069 | 14.660 | -0.543% | 83069 | 12.690 | +0.248% | 09069 | 1.868 | -0.119% | ||
| 平安香港高息 | 03070 | 39.260 | +0.307% | -- | -- | -- | 09070 | 4.998 | -0.211% | ||
| 安碩ＭＳ台灣 | 03074 | 456.200 | -2.313% | -- | -- | -- | 09074 | 58.300 | +0.173% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.585% | -- | -- | -- | 09075 | 7.425 | -0.442% | ||
| ＰＰ美國庫 | 03077 | 3,954.950 | +0.011% | -- | -- | -- | 09077 | 504.350 | -0.039% | ||
| 價值黃金 | 03081 | 19.040 | +0.263% | 83081 | 16.430 | -0.065% | 09081 | 2.424 | -0.206% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.196% | ||
| 華夏納指 | 03086 | 59.960 | -1.219% | -- | -- | -- | 09086 | 7.650 | +0.009% | ||
| 華夏恒生科技 | 03088 | 6.155 | +1.988% | 83088 | 5.310 | -0.089% | 09088 | 0.787 | +0.227% | ||
| Ａ南方美元 | 03096 | 967.500 | -0.093% | -- | -- | -- | 09096 | 124.000 | +0.464% | ||
| 工銀ＫＷＥＢ | 03102 | 31.040 | +4.021% | 83102 | 26.600 | -0.756% | 09102 | 3.930 | -0.755% | ||
| ＡＧＸ亞洲 | 03104 | 92.880 | -1.234% | -- | -- | -- | 09104 | 11.860 | +0.092% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.490 | -2.600% | 83108 | 9.095 | +0.409% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.480 | +0.727% | 83110 | 26.300 | -0.072% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.298 | -1.257% | 83111 | 2.840 | -0.273% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.980 | +1.501% | 83115 | 79.240 | -0.231% | 09115 | 11.710 | -0.207% | ||
| 嘉實明晟Ａ股 | 03118 | 18.970 | -0.836% | 83118 | 16.370 | -0.063% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | +0.154% | 83122 | 168.650 | +0.238% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.460 | 0.000% | 83128 | 55.680 | +0.036% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | +0.723% | 83129 | 9.630 | +0.022% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.755 | +0.518% | 83140 | 6.685 | -0.169% | 09140 | 0.987 | -0.236% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.868 | -0.255% | ||
| 華夏２０美債 | 03146 | 712.500 | +0.183% | 83146 | 615.400 | +0.027% | 09146 | 90.900 | +0.004% | ||
| Ｘ南方中創業 | 03147 | 14.910 | -3.307% | 83147 | 12.890 | +0.120% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.950 | -4.569% | 83151 | 11.210 | +0.249% | 09151 | 1.658 | +0.358% | ||
| 博時２０美債 | 03156 | 752.200 | +0.027% | -- | -- | -- | 09156 | 95.960 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | +0.065% | 83161 | 1,063.000 | +0.127% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.520 | +1.544% | 83167 | 52.220 | -0.073% | 09167 | 7.710 | -0.139% | ||
| ＰＰ中新經濟 | 03173 | 10.690 | -2.374% | -- | -- | -- | 09173 | 1.364 | +0.017% | ||
| Ａ泰康美元 | 03176 | 7,965.000 | 0.000% | -- | -- | -- | 09176 | 1,016.500 | +0.037% | ||
| 嘉實以太幣 | 03179 | 4.496 | +2.368% | -- | -- | -- | 09179 | 0.571 | -0.448% | ||
| ＰＰ亞洲創科 | 03181 | 160.100 | -1.809% | -- | -- | -- | 09181 | 20.440 | +0.076% | ||
| 三星高息房託 | 03187 | 16.060 | +0.438% | -- | -- | -- | 09187 | 2.044 | -0.236% | ||
| 華夏滬深三百 | 03188 | 57.000 | -1.452% | 83188 | 48.720 | -1.013% | 09188 | 7.235 | -0.505% | ||
| 易方達白酒 | 03189 | 1.124 | +0.178% | 83189 | 0.971 | +0.046% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 97.660 | -10.321% | -- | -- | -- | 09191 | 12.480 | +0.170% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | +0.206% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.970 | 0.000% | -- | -- | -- | 09195 | 1.528 | +0.062% | ||
| Ａ博時美元 | 03196 | 9,000.700 | 0.000% | 83196 | 7,794.600 | +0.291% | 09196 | 1,149.500 | +0.109% | ||
| 工銀南方國債 | 03199 | 121.100 | 0.000% | 83199 | 104.700 | +0.126% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.620 | +0.860% | 83403 | 44.540 | -0.074% | 09403 | 6.580 | -0.081% | ||
| 華夏印度 | 03404 | 6.365 | 0.000% | 83404 | 5.495 | -0.019% | 09404 | 0.811 | -0.124% | ||
| 平安科技精選 | 03406 | 15.340 | +1.254% | -- | -- | -- | 09406 | 1.950 | -0.357% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.026% | -- | -- | -- | 09411 | 9.970 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | +0.398% | -- | -- | -- | 09415 | 10.240 | -0.586% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | +0.174% | 83416 | 7.450 | -0.025% | 09416 | 1.098 | -0.269% | ||
| 華夏數字黃金 | 03418 | 32.580 | +0.123% | 83418 | 28.160 | +0.099% | 09418 | 4.154 | -0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | +0.183% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.556 | +2.008% | -- | -- | -- | 09425 | 0.455 | +0.297% | ||
| ＧＸ國壽港美 | 03428 | 10.850 | +1.118% | 83428 | 9.375 | +0.066% | 09428 | 1.384 | -0.013% | ||
| ＭＢＣ比特幣 | 03430 | 4.376 | -0.500% | -- | -- | -- | 09430 | 0.551 | -1.301% | ||
| 易方達數科 | 03434 | 14.090 | +2.175% | 83434 | 12.110 | -0.464% | 09434 | 1.790 | -0.418% | ||
| 博時央企紅利 | 03437 | 9.595 | +0.157% | 83437 | 8.265 | -0.243% | 09437 | 1.220 | -0.333% | ||
| 嘉實比特幣 | 03439 | 7.910 | -0.378% | -- | -- | -- | 09439 | 1.010 | +0.088% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.182% | -- | -- | -- | 09440 | 7.010 | -0.275% | ||
| ＧＸ３５美債 | 03450 | 55.440 | +0.326% | -- | -- | -- | 09450 | 7.020 | -0.745% | ||
| ＡＧＸ納指兌 | 03451 | 80.040 | -1.550% | -- | -- | -- | 09451 | 10.270 | +0.578% | ||
| 景順ＱＱＱ | 03455 | 5,601.000 | -1.391% | 83455 | 4,839.000 | +0.054% | 09455 | 715.000 | +0.064% | ||
| 華夏ＳＯＬ | 03460 | 3.066 | -1.288% | 83460 | 2.654 | +0.248% | 09460 | 0.390 | -0.292% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.050 | +0.189% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.750 | 0.000% | -- | -- | -- | 09472 | 510.700 | +0.086% | ||
| 平安東西精選 | 03477 | 17.150 | +0.410% | -- | -- | -- | 09477 | 2.184 | -0.178% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,057.050 | 0.000% | -- | -- | -- | 09480 | 1,028.650 | +0.076% | ||
| 易方達高股息 | 03483 | 17.360 | -0.459% | 83483 | 14.990 | 0.000% | 09483 | 2.214 | -0.031% | ||
| 易方達ＡＩ | 03489 | 13.710 | -0.939% | 83489 | 11.840 | +0.014% | 09489 | 1.750 | +0.055% | ||
| ＸＡＧＸ金兌 | 03533 | 70.000 | +0.114% | -- | -- | -- | 41533 | 8.905 | -0.282% | ||
| 美團－Ｗ | 03690 | 87.200 | +4.556% | 83690 | 75.550 | +0.338% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.200 | +4.478% | 86618 | 33.900 | +0.152% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.360 | -2.905% | -- | -- | -- | 09311 | 1.324 | +0.177% | ||
| ＸＩ二南特斯 | 07366 | 9.320 | +2.081% | -- | -- | -- | 09366 | 1.184 | -0.420% | ||
| ＸＩ二南英偉 | 07388 | 12.660 | +1.605% | -- | -- | -- | 09388 | 1.606 | -0.562% | ||
| ＸＩ二南策略 | 07399 | 51.400 | +3.629% | -- | -- | -- | 09399 | 6.510 | -0.721% | ||
| ＸＬ二南ＣＯ | 07711 | 23.380 | +2.275% | -- | -- | -- | 09711 | 2.982 | -0.023% | ||
| ＸＬ二南三星 | 07747 | 83.000 | -19.652% | -- | -- | -- | 09747 | 10.500 | -0.837% | ||
| ＸＬ二南特斯 | 07766 | 106.000 | -1.578% | -- | -- | -- | 09766 | 13.530 | +0.053% | ||
| ＸＬ二南巴郡 | 07777 | 54.180 | -1.741% | -- | -- | -- | 09777 | 6.920 | +0.116% | ||
| ＸＬ二南英偉 | 07788 | 163.000 | -1.689% | -- | -- | -- | 09788 | 20.840 | +0.219% | ||
| ＸＬ二南策略 | 07799 | 2.266 | -3.574% | -- | -- | -- | 09799 | 0.289 | -0.028% | ||
| 京東集團－ＳＷ | 09618 | 116.800 | +0.951% | 89618 | 101.500 | +0.640% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.300 | +2.605% | 89888 | 95.250 | +0.008% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.900 | +3.086% | 89988 | 101.000 | +0.058% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
