多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.600 | +5.038% | 80016 | 119.900 | -0.080% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.020 | +9.189% | 80020 | 1.750 | -0.657% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.680 | -0.588% | 80175 | 20.700 | +0.239% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | +2.822% | 80291 | 23.440 | -0.302% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.400 | +3.889% | 80388 | 358.600 | -0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 504.500 | +3.128% | 80700 | 439.800 | -0.036% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +4.622% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.060 | -3.553% | 80883 | 22.660 | -0.291% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.100 | +1.312% | 80941 | 70.800 | +0.106% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.160 | +4.850% | 80992 | 8.880 | +0.223% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.800 | +6.459% | 81024 | 41.780 | +0.228% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.000 | +0.096% | 81211 | 90.650 | -0.050% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.800 | +4.237% | 81299 | 78.500 | +0.240% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.660 | +5.764% | 81810 | 28.420 | -0.217% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.800 | +0.310% | 82020 | 70.650 | +0.265% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.100 | +4.817% | 82318 | 55.100 | +0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 21.740 | +0.092% | 82331 | 18.960 | +0.007% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.390 | -0.446% | 82333 | 11.700 | +0.197% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.000 | +1.899% | 82388 | 38.360 | -0.029% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.140 | +2.913% | 82800 | 22.800 | +0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.320 | +3.094% | -- | -- | -- | 09801 | 3.230 | -0.027% | ||
| ＰＰ中國基石 | 02803 | 10.250 | +0.886% | -- | -- | -- | 09803 | 1.296 | -0.911% | ||
| ＰＰ越南 | 02804 | 92.540 | +2.119% | -- | -- | -- | 09804 | 11.810 | +0.015% | ||
| 銀河博時東盟 | 02805 | 9.625 | +2.339% | 82805 | 8.280 | -1.354% | 09805 | 1.200 | -2.293% | ||
| ＧＸ中國消費 | 02806 | 44.500 | +2.440% | -- | -- | -- | 09806 | 5.670 | -0.146% | ||
| ＧＸ中國機智 | 02807 | 57.720 | +6.103% | -- | -- | -- | 09807 | 7.345 | -0.274% | ||
| ＧＸ中國潔能 | 02809 | 112.600 | +1.487% | -- | -- | -- | 09809 | 14.340 | -0.194% | ||
| ＰＰ新興東盟 | 02810 | 75.320 | +1.564% | -- | -- | -- | 09810 | 9.680 | +0.719% | ||
| 三星中國龍網 | 02812 | 11.940 | +3.916% | -- | -- | -- | 09812 | 1.524 | +0.029% | ||
| 三星ＦＡＮＧ | 02814 | 41.500 | +7.402% | -- | -- | -- | 09814 | 5.320 | +0.463% | ||
| ＰＰ國債 | 02817 | 142.050 | +0.924% | 82817 | 123.900 | +0.018% | 09817 | 18.150 | +0.134% | ||
| ＧＸ中國生科 | 02820 | 72.240 | -0.523% | -- | -- | -- | 09820 | 9.195 | -0.249% | ||
| 南方Ａ５０ | 02822 | 15.140 | +1.884% | 82822 | 13.220 | +0.128% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.390 | +2.118% | 82823 | 14.280 | -0.092% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.060 | +6.612% | 82824 | 11.380 | -0.081% | 09824 | 1.666 | -0.029% | ||
| ＧＸ中國雲算 | 02826 | 59.680 | +4.702% | -- | -- | -- | 09826 | 7.615 | -0.003% | ||
| 恒生中國企業 | 02828 | 88.660 | +2.402% | 82828 | 77.320 | +0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.160 | +0.648% | 82829 | 54.280 | +0.133% | 09829 | 7.910 | -0.274% | ||
| 南方沙特 | 02830 | 81.280 | +0.247% | 82830 | 71.080 | +0.280% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.670 | +7.028% | 82832 | 8.430 | -0.034% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.600 | +5.233% | -- | -- | -- | 09834 | 60.780 | -0.057% | ||
| 安碩印度 | 02836 | 36.300 | +6.828% | -- | -- | -- | 09836 | 4.400 | -5.007% | ||
| 華夏Ａ５０ | 02839 | 30.100 | +3.153% | 82839 | 26.240 | -0.035% | 09839 | 3.840 | -0.021% | ||
| ＳＰＤＲ金 | 02840 | 3,451.000 | +3.323% | 82840 | 3,017.000 | +0.249% | 09840 | 440.300 | -0.012% | ||
| 東匯Ａ５０ | 02843 | 16.840 | +1.446% | 82843 | 14.690 | +0.030% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.600 | +0.904% | -- | -- | -- | 09845 | 14.220 | -0.143% | ||
| 安碩滬深三百 | 02846 | 35.220 | +2.982% | 82846 | 30.620 | -0.307% | 09846 | 4.482 | -0.270% | ||
| ＰＰ中地美債 | 03001 | 102.100 | -0.098% | 83001 | 88.900 | -0.155% | 09001 | 12.950 | -0.600% | ||
| Ｘ南方中五百 | 03005 | 25.400 | +3.928% | 83005 | 21.620 | -2.395% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.500 | +6.796% | -- | -- | -- | 09008 | 0.702 | +0.027% | ||
| 博時以太幣 | 03009 | 1.708 | +9.207% | -- | -- | -- | 09009 | 0.218 | +0.026% | ||
| 安碩亞洲除日 | 03010 | 78.180 | +7.302% | 83010 | 67.880 | -0.437% | 09010 | 9.990 | +0.142% | ||
| Ａ工銀中金美 | 03011 | 9,613.500 | -0.016% | -- | -- | -- | 09011 | 1,227.000 | +0.025% | ||
| 東匯香港３５ | 03012 | 20.960 | +1.946% | 83012 | 18.200 | -0.430% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.980 | +1.063% | 83031 | 8.690 | -0.152% | 09031 | 1.276 | +0.199% | ||
| 恒生Ａ股低碳 | 03038 | 31.980 | 0.000% | 83038 | 28.300 | +1.475% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.500 | +3.018% | -- | -- | -- | 09040 | 4.536 | +0.136% | ||
| 華夏比特幣 | 03042 | 8.720 | +6.601% | 83042 | 7.590 | -0.190% | 09042 | 1.110 | -0.241% | ||
| 華夏以太幣 | 03046 | 5.295 | +8.906% | 83046 | 4.610 | -0.165% | 09046 | 0.674 | -0.244% | ||
| Ｆ山證鐵礦石 | 03047 | 24.040 | -2.672% | -- | -- | -- | 09047 | 3.076 | +0.276% | ||
| Ａ南方港元 | 03053 | 1,177.850 | -0.038% | 83053 | 1,034.500 | +0.714% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | +0.035% | 83059 | 50.220 | +0.677% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.600 | +5.729% | -- | -- | -- | 09064 | 8.645 | -5.377% | ||
| 安碩恒生科技 | 03067 | 10.270 | +4.370% | -- | -- | -- | 09067 | 1.312 | +0.117% | ||
| 華夏恒生生科 | 03069 | 15.610 | -0.446% | 83069 | 13.740 | +0.933% | 09069 | 2.000 | +0.409% | ||
| 平安香港高息 | 03070 | 41.620 | -0.096% | -- | -- | -- | 09070 | 5.305 | -0.109% | ||
| 安碩ＭＳ台灣 | 03074 | 341.000 | +8.151% | -- | -- | -- | 09074 | 43.540 | +0.064% | ||
| ＧＸ亞洲美債 | 03075 | 57.920 | +0.104% | -- | -- | -- | 09075 | 7.390 | -0.009% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.156% | ||
| 價值黃金 | 03081 | 22.620 | +3.288% | 83081 | 19.730 | +0.019% | 09081 | 2.892 | +0.196% | ||
| ＡＧＸ印度 | 03084 | 47.920 | +5.458% | -- | -- | -- | 09084 | 5.795 | -5.228% | ||
| 華夏納指 | 03086 | 50.760 | +5.137% | -- | -- | -- | 09086 | 6.470 | -0.109% | ||
| 華夏恒生科技 | 03088 | 6.210 | +4.810% | 83088 | 5.395 | -0.379% | 09088 | 0.791 | -0.177% | ||
| Ａ南方美元 | 03096 | 958.000 | -0.057% | -- | -- | -- | 09096 | 122.100 | -0.116% | ||
| 工銀ＫＷＥＢ | 03102 | 31.280 | 0.000% | 83102 | 27.520 | +0.886% | 09102 | 3.990 | -0.034% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | +6.131% | -- | -- | -- | 09104 | 9.980 | +0.401% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.520 | +2.335% | 83108 | 9.040 | -1.462% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.520 | +1.625% | 83110 | 28.300 | -0.210% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.034 | +3.338% | 83111 | 2.642 | -0.146% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.240 | +3.107% | 83115 | 80.620 | -1.903% | 09115 | 12.010 | -0.126% | ||
| 嘉實明晟Ａ股 | 03118 | 17.770 | 0.000% | 83118 | 15.680 | +1.183% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 192.500 | +0.496% | 83122 | 168.800 | +0.552% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.740 | +0.458% | 83128 | 57.220 | -0.191% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.430 | +2.973% | 83129 | 9.970 | +0.023% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.490 | +4.682% | 83140 | 6.530 | -0.027% | 09140 | 0.955 | -0.077% | ||
| 華夏亞投債 | 03141 | 14.780 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.103% | ||
| 華夏２０美債 | 03146 | 737.200 | +1.403% | 83146 | 643.200 | +0.048% | 09146 | 94.150 | +0.087% | ||
| Ｘ南方中創業 | 03147 | 13.240 | +5.498% | 83147 | 11.530 | -0.140% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.375 | +6.899% | 83151 | 8.180 | +0.053% | 09151 | 1.194 | -0.189% | ||
| 博時２０美債 | 03156 | 789.000 | +1.128% | -- | -- | -- | 09156 | 100.700 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,213.350 | +0.614% | 83161 | 1,059.500 | +0.130% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.800 | +2.047% | 83167 | 56.420 | -0.159% | 09167 | 8.260 | -0.104% | ||
| ＰＰ中新經濟 | 03173 | 9.860 | +2.708% | -- | -- | -- | 09173 | 1.254 | -0.330% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | -0.025% | -- | -- | -- | 09176 | 1,006.500 | -0.141% | ||
| 嘉實以太幣 | 03179 | 5.310 | +8.901% | -- | -- | -- | 09179 | 0.676 | -0.231% | ||
| ＰＰ亞洲創科 | 03181 | 125.550 | +5.504% | -- | -- | -- | 09181 | 16.020 | -0.002% | ||
| 三星高息房託 | 03187 | 16.210 | +3.117% | -- | -- | -- | 09187 | 2.064 | -0.214% | ||
| 華夏滬深三百 | 03188 | 54.380 | +3.149% | 83188 | 47.460 | +0.078% | 09188 | 6.935 | -0.057% | ||
| 易方達白酒 | 03189 | 1.342 | -0.149% | 83189 | 1.176 | +0.486% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.660 | +7.668% | -- | -- | -- | 09191 | 7.740 | -0.004% | ||
| Ａ博時人民幣 | 03192 | 1,226.800 | +0.422% | 83192 | 1,072.050 | +0.205% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.710 | +3.981% | -- | -- | -- | 09195 | 1.364 | -0.191% | ||
| Ａ博時美元 | 03196 | 8,915.500 | +0.070% | 83196 | 7,787.050 | +0.156% | 09196 | 1,137.600 | -0.003% | ||
| 工銀南方國債 | 03199 | 119.950 | +0.798% | 83199 | 104.650 | +0.043% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.820 | +3.487% | 83403 | 46.000 | -0.136% | 09403 | 6.730 | -0.147% | ||
| 華夏印度 | 03404 | 6.320 | +6.757% | 83404 | 5.145 | -6.649% | 09404 | 0.820 | +1.681% | ||
| 平安科技精選 | 03406 | 13.930 | 0.000% | -- | -- | -- | 09406 | 1.778 | +0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.082% | ||
| ＡＧＸ標普兌 | 03415 | 79.460 | +1.976% | -- | -- | -- | 09415 | 10.120 | -0.189% | ||
| ＡＧＸ國指兌 | 03416 | 9.555 | +1.379% | 83416 | 8.340 | +0.089% | 09416 | 1.218 | -0.101% | ||
| Ａ惠理人民幣 | 03420 | 1,151.450 | +0.568% | 83420 | 1,005.750 | +0.160% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.140 | +8.377% | -- | -- | -- | 09425 | 0.488 | -7.623% | ||
| ＧＸ國壽港美 | 03428 | 10.320 | +2.279% | 83428 | 9.005 | +0.058% | 09428 | 1.318 | +0.088% | ||
| ＭＢＣ比特幣 | 03430 | 4.880 | +6.504% | -- | -- | -- | 09430 | 0.585 | -6.054% | ||
| 易方達數科 | 03434 | 14.180 | +6.297% | 83434 | 12.360 | -0.048% | 09434 | 1.810 | +0.034% | ||
| 博時央企紅利 | 03437 | 10.500 | +0.095% | 83437 | 9.185 | +0.309% | 09437 | 1.330 | -0.733% | ||
| 嘉實比特幣 | 03439 | 8.765 | +6.890% | -- | -- | -- | 09439 | 1.114 | -0.396% | ||
| ＧＸ０３月債 | 03440 | 56.040 | +0.107% | -- | -- | -- | 09440 | 7.145 | -0.081% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.252% | -- | -- | -- | 09450 | 7.125 | +0.068% | ||
| ＡＧＸ納指兌 | 03451 | 79.420 | +2.214% | -- | -- | -- | 09451 | 10.140 | +0.058% | ||
| 景順ＱＱＱ | 03455 | 4,746.000 | +5.046% | 83455 | 4,139.000 | +0.004% | 09455 | 606.200 | +0.100% | ||
| 華夏ＳＯＬ | 03460 | 3.422 | +6.671% | 83460 | 2.970 | -0.476% | 09460 | 0.434 | -0.607% | ||
| Ａ華夏人幣數 | 03461 | 1,148.650 | +0.622% | 83461 | 1,003.000 | +0.130% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.000 | +0.069% | ||
| 平安東西精選 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.051% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.088% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | 0.000% | -- | -- | -- | 09480 | 1,018.350 | +0.086% | ||
| 易方達高股息 | 03483 | 17.880 | +1.533% | 83483 | 15.570 | -0.145% | 09483 | 2.278 | -0.154% | ||
| 易方達ＡＩ | 03489 | 12.220 | +7.193% | 83489 | 10.650 | -0.063% | 09489 | 1.560 | +0.046% | ||
| 美團－Ｗ | 03690 | 88.150 | +9.844% | 83690 | 76.900 | +0.035% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.250 | +6.720% | 86618 | 45.440 | -0.276% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.120 | -17.495% | -- | -- | -- | 09311 | 1.542 | -0.293% | ||
| ＸＩ二南三星 | 07347 | 0.196 | -37.778% | -- | -- | -- | 09347 | 0.025 | -0.040% | ||
| ＸＩ二南特斯 | 07366 | 13.210 | +4.262% | -- | -- | -- | 09366 | 1.690 | +0.260% | ||
| ＸＩ二南英偉 | 07388 | 19.080 | -11.667% | -- | -- | -- | 09388 | 2.444 | +0.385% | ||
| ＸＩ二南策略 | 07399 | 53.840 | -16.553% | -- | -- | -- | 09399 | 6.960 | +1.309% | ||
| ＸＬ二南ＣＯ | 07711 | 34.560 | +18.113% | -- | -- | -- | 09711 | 4.402 | -0.179% | ||
| ＸＬ二南三星 | 07747 | 84.800 | +35.247% | -- | -- | -- | 09747 | 10.800 | -0.190% | ||
| ＸＬ二南特斯 | 07766 | 100.100 | -5.877% | -- | -- | -- | 09766 | 12.770 | -0.023% | ||
| ＸＬ二南巴郡 | 07777 | 55.320 | +2.864% | -- | -- | -- | 09777 | 7.090 | +0.440% | ||
| ＸＬ二南英偉 | 07788 | 134.000 | +12.795% | -- | -- | -- | 09788 | 17.080 | -0.109% | ||
| ＸＬ二南策略 | 07799 | 5.560 | +15.353% | -- | -- | -- | 09799 | 0.707 | -0.347% | ||
| 京東集團－ＳＷ | 09618 | 110.600 | +2.424% | 89618 | 96.400 | -0.053% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.100 | +2.114% | 89888 | 96.750 | -0.141% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.800 | +4.473% | 89988 | 107.800 | -0.150% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/04/2026 12:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
