滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688825 | 長鑫科技 |  | 55.000 | +0.010 | +0.018% | 56.160 | 53.020 | 277.94億 | |
| 2 | 603986 | 兆易創新 | | 356.020 | +15.280 | +4.484% | 360.760 | 337.100 | 221.82億 | 滬股通 |
| 3 | 511360 | 短融ETF |  | 113.745 | -0.003 | -0.003% | 113.755 | 113.745 | 215.95億 | |
| 4 | 513310 | 中韓芯片 | | 4.612 | +0.202 | +4.580% | 4.655 | 4.478 | 211.19億 | |
| 5 | 688256 | 寒武紀 | | 1,078.210 | +50.210 | +4.884% | 1,097.870 | 1,019.000 | 186.14億 | 滬股通 # |
| 6 | 511880 | 銀華日利 | | 100.673 | -0.014 | -0.014% | 100.683 | 100.661 | 160.72億 | |
| 7 | 600487 | 亨通光電 | | 50.270 | +2.900 | +6.122% | 50.860 | 48.200 | 111.83億 | 滬股通 |
| 8 | 588000 | 科創50 | | 1.706 | +0.070 | +4.279% | 1.720 | 1.642 | 105.20億 | 滬股通 |
| 9 | 603259 | 藥明康德 | | 141.350 | +12.850 | +10.000% | 141.350 | 136.200 | 105.04億 | 滬股通 |
| 10 | 600176 | 中國巨石 | | 36.190 | +2.130 | +6.254% | 36.730 | 33.720 | 103.08億 | 滬股通 |
| 11 | 688012 | 中微公司 | | 317.740 | +7.890 | +2.546% | 327.130 | 305.230 | 98.95億 | 滬股通 # |
| 12 | 601138 | 工業富聯 | | 59.930 | +4.030 | +7.209% | 60.000 | 56.810 | 98.71億 | 滬股通 |
| 13 | 688008 | 瀾起科技 | | 203.250 | +13.310 | +7.007% | 204.980 | 191.000 | 98.39億 | 滬股通 # |
| 14 | 588170 | 科創半導 | | 0.865 | +0.036 | +4.343% | 0.882 | 0.824 | 96.47億 | 滬股通 |
| 15 | 600584 | 長電科技 | | 65.410 | +4.410 | +7.230% | 66.100 | 61.150 | 91.94億 | 滬股通 |
| 16 | 688498 | 源杰科技 | | 1,315.000 | +167.990 | +14.646% | 1,320.000 | 1,200.000 | 91.05億 | 滬股通 # |
| 17 | 511070 | 滬公司債 | | 102.690 | +0.019 | +0.019% | 102.705 | 102.665 | 91.01億 | |
| 18 | 551030 | 科創債券 | | 101.739 | +0.025 | +0.025% | 101.753 | 101.729 | 90.38億 | |
| 19 | 511990 | 華寶添益 | | 99.994 | -0.001 | -0.001% | 99.997 | 99.992 | 82.00億 | |
| 20 | 511110 | 公司債易 | | 102.967 | +0.015 | +0.015% | 102.979 | 102.941 | 80.05億 |
| 備註： | 即時報價更新時間為04/08/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
