滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688808 | 聯訊儀器 |  | 1,948.800 | +324.800 | +20.000% | 1,948.800 | 1,670.000 | 41.27億 | |
| 2 | 688661 | 和林微納 | | 93.790 | +15.630 | +19.997% | 93.790 | 79.110 | 5.97億 | 滬股通 # |
| 3 | 688316 | 青雲科技 | | 55.580 | +9.260 | +19.991% | 55.580 | 49.000 | 1.51億 | |
| 4 | 688668 | 鼎通科技 | | 218.800 | +34.160 | +18.501% | 221.530 | 185.000 | 18.02億 | 滬股通 # |
| 5 | 688313 | 仕佳光子 | | 113.700 | +16.930 | +17.495% | 113.980 | 99.940 | 46.12億 | 滬股通 # |
| 6 | 688530 | 歐萊新材 | | 44.580 | +6.490 | +17.039% | 45.710 | 38.330 | 6.14億 | |
| 7 | 688057 | 金達萊 | | 17.760 | +2.350 | +15.250% | 17.840 | 15.460 | 1.87億 | |
| 8 | 688328 | 深科達 | | 65.850 | +8.470 | +14.761% | 66.840 | 58.660 | 6.26億 | |
| 9 | 688758 | 賽分科技 | | 26.390 | +3.380 | +14.689% | 26.390 | 23.200 | 3.50億 | 滬股通 # |
| 10 | 688222 | 成都先導 | | 30.320 | +3.880 | +14.675% | 30.460 | 26.900 | 7.04億 | 滬股通 # |
| 11 | 688498 | 源杰科技 | | 1,315.000 | +167.990 | +14.646% | 1,320.000 | 1,200.000 | 91.05億 | 滬股通 # |
| 12 | 688699 | 明微電子 | | 50.840 | +6.480 | +14.608% | 52.120 | 44.250 | 2.87億 | 滬股通 # |
| 13 | 688519 | 南亞新材 | | 236.050 | +30.050 | +14.587% | 237.490 | 203.140 | 20.96億 | 滬股通 # |
| 14 | 688571 | 杭華股份 | | 8.600 | +1.080 | +14.362% | 8.770 | 7.520 | 1.57億 | |
| 15 | 688137 | 近岸蛋白 | | 40.530 | +5.070 | +14.298% | 41.560 | 35.980 | 1.22億 | |
| 16 | 688046 | 藥康生物 | | 26.620 | +3.230 | +13.809% | 26.680 | 23.710 | 3.73億 | 滬股通 # |
| 17 | 688167 | 炬光科技 | | 201.990 | +24.270 | +13.656% | 202.800 | 181.060 | 21.95億 | 滬股通 # |
| 18 | 688646 | ST逸飛激光 | | 68.000 | +8.000 | +13.333% | 68.000 | 60.000 | 1.57億 | |
| 19 | 688202 | 美迪西 | | 78.010 | +9.130 | +13.255% | 78.560 | 70.500 | 7.75億 | 滬股通 # |
| 20 | 688593 | 新相微 | | 30.040 | +3.490 | +13.145% | 30.600 | 26.350 | 6.90億 | 滬股通 # |
| 備註： | 即時報價更新時間為04/08/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
