00101 恒隆地產
按盤價 
8.890 -0.060 (-0.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%20%34%
- 8.927
- 大手*
-
100%
- 8.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.060
- 16,000
- 0
- 9.050
- 36,000
- 0
- 9.020
- 27,000
- 0
- 9.010
- 27,000
- 0
- 9.000
- 60,000
- 0
- 8.990
- 72,000
- 1,000
- 8.980
- 34,000
- 1,000
- 8.970
- 110,000
- 1,000
- 8.960
- 72,000
- 0
- 8.950
- 105,000
- 0
- 8.940
- 211,000
- 0
- 8.930
- 410,000
- 1,000
- 8.920
- 766,000
- 512
- 8.910
- 726,000
- 0
- 8.900
- 515,000
- 0
- 8.890
- 133,000
- 0
- 8.880
- 220,000
- 0
- 8.870
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.060 | 16,000 | 16,000 | 0.436% | 0 | 0.000% | |||
| 9.050 | 36,000 | 36,000 | 0.981% | 0 | 0.000% | |||
| 9.020 | 27,000 | 27,000 | 0.735% | 0 | 0.000% | |||
| 9.010 | 27,000 | 27,000 | 0.735% | 0 | 0.000% | |||
| 9.000 | 60,000 | 60,000 | 1.634% | 0 | 0.000% | |||
| 8.990 | 73,000 | 72,000 | 1.961% | 1,000 | 0.027% | |||
| 8.980 | 35,000 | 34,000 | 0.926% | 1,000 | 0.027% | |||
| 8.970 | 111,000 | 110,000 | 2.996% | 1,000 | 0.027% | |||
| 8.960 | 72,000 | 72,000 | 1.961% | 0 | 0.000% | |||
| 8.950 | 105,000 | 105,000 | 2.860% | 0 | 0.000% | |||
| 8.940 | 211,000 | 211,000 | 5.747% | 0 | 0.000% | |||
| 8.930 | 411,000 | 410,000 | 11.167% | 1,000 | 0.027% | |||
| 8.920 | 766,512 | 766,000 | 20.863% | 512 | 0.014% | |||
| 8.910 | 726,000 | 726,000 | 19.774% | 0 | 0.000% | |||
| 8.900 | 515,000 | 515,000 | 14.027% | 0 | 0.000% | |||
| 8.890 | 133,000 | 133,000 | 3.622% | 0 | 0.000% | |||
| 8.880 | 220,000 | 220,000 | 5.992% | 0 | 0.000% | |||
| 8.870 | 25,000 | 25,000 | 0.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
