00101 恒隆地產
按盤價 
9.170 +0.350 (+3.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%42%30%12%
- 9.040
- 大手*
-
7%56%37%
- 9.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 994,000
- 0
- 9.160
- 387,000
- 1,225
- 9.150
- 660,000
- 0
- 9.140
- 1,493,000
- 0
- 9.130
- 1,097,000
- 0
- 9.120
- 553,000
- 0
- 9.110
- 334,000
- 0
- 9.090
- 334,000
- 0
- 9.080
- 551,000
- 0
- 9.070
- 571,000
- 0
- 9.050
- 530,000
- 520
- 9.040
- 847,000
- 1,000
- 9.030
- 452,000
- 0
- 8.950
- 339,000
- 0
- 8.940
- 595,000
- 690
- 8.920
- 337,000
- 0
- 8.910
- 477,000
- 0
- 8.900
- 469,000
- 0
- 8.890
- 318,000
- 0
- 8.880
- 442,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 994,000 | 994,000 | 6.775% | 0 | 0.000% | |||
| 9.160 | 388,225 | 387,000 | 2.638% | 1,225 | 0.008% | |||
| 9.150 | 660,000 | 660,000 | 4.498% | 0 | 0.000% | |||
| 9.140 | 1,493,000 | 1,493,000 | 10.176% | 0 | 0.000% | |||
| 9.130 | 1,097,000 | 1,097,000 | 7.477% | 0 | 0.000% | |||
| 9.120 | 553,000 | 553,000 | 3.769% | 0 | 0.000% | |||
| 9.110 | 334,000 | 334,000 | 2.276% | 0 | 0.000% | |||
| 9.090 | 334,000 | 334,000 | 2.276% | 0 | 0.000% | |||
| 9.080 | 551,000 | 551,000 | 3.755% | 0 | 0.000% | |||
| 9.070 | 571,000 | 571,000 | 3.892% | 0 | 0.000% | |||
| 9.050 | 530,520 | 530,000 | 3.612% | 520 | 0.004% | |||
| 9.040 | 848,000 | 847,000 | 5.773% | 1,000 | 0.007% | |||
| 9.030 | 452,000 | 452,000 | 3.081% | 0 | 0.000% | |||
| 8.950 | 339,000 | 339,000 | 2.311% | 0 | 0.000% | |||
| 8.940 | 595,690 | 595,000 | 4.055% | 690 | 0.005% | |||
| 8.920 | 337,000 | 337,000 | 2.297% | 0 | 0.000% | |||
| 8.910 | 477,000 | 477,000 | 3.251% | 0 | 0.000% | |||
| 8.900 | 469,000 | 469,000 | 3.197% | 0 | 0.000% | |||
| 8.890 | 318,000 | 318,000 | 2.167% | 0 | 0.000% | |||
| 8.880 | 442,000 | 442,000 | 3.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
