01024 快手－Ｗ
按盤價 
42.980 -0.540 (-1.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%16%35%
- 42.743
- 大手*
-
31%14%19%36%
- 42.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.920
- 558,100
- 7,200
- 42.900
- 518,000
- 18,000
- 42.880
- 515,500
- 14,400
- 42.840
- 604,700
- 1,200
- 42.820
- 822,200
- 8,900
- 42.800
- 1,157,300
- 3,000
- 42.780
- 1,000,700
- 10,105
- 42.760
- 518,600
- 200
- 42.720
- 725,200
- 2,303
- 42.700
- 776,400
- 2,900
- 42.680
- 971,200
- 2,361
- 42.660
- 1,024,300
- 804
- 42.640
- 860,400
- 400
- 42.620
- 574,800
- 3,400
- 42.600
- 708,300
- 323
- 42.580
- 494,200
- 300
- 42.560
- 773,200
- 4,500
- 42.540
- 466,700
- 0
- 42.520
- 542,200
- 4,400
- 42.500
- 535,500
- 164
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.920 | 565,300 | 558,100 | 3.294% | 7,200 | 0.042% | |||
| 42.900 | 536,000 | 518,000 | 3.057% | 18,000 | 0.106% | |||
| 42.880 | 529,900 | 515,500 | 3.042% | 14,400 | 0.085% | |||
| 42.840 | 605,900 | 604,700 | 3.569% | 1,200 | 0.007% | |||
| 42.820 | 831,100 | 822,200 | 4.852% | 8,900 | 0.053% | |||
| 42.800 | 1,160,300 | 1,157,300 | 6.830% | 3,000 | 0.018% | |||
| 42.780 | 1,010,805 | 1,000,700 | 5.906% | 10,105 | 0.060% | |||
| 42.760 | 518,800 | 518,600 | 3.061% | 200 | 0.001% | |||
| 42.720 | 727,503 | 725,200 | 4.280% | 2,303 | 0.014% | |||
| 42.700 | 779,300 | 776,400 | 4.582% | 2,900 | 0.017% | |||
| 42.680 | 973,561 | 971,200 | 5.732% | 2,361 | 0.014% | |||
| 42.660 | 1,025,104 | 1,024,300 | 6.045% | 804 | 0.005% | |||
| 42.640 | 860,800 | 860,400 | 5.078% | 400 | 0.002% | |||
| 42.620 | 578,200 | 574,800 | 3.392% | 3,400 | 0.020% | |||
| 42.600 | 708,623 | 708,300 | 4.180% | 323 | 0.002% | |||
| 42.580 | 494,500 | 494,200 | 2.917% | 300 | 0.002% | |||
| 42.560 | 777,700 | 773,200 | 4.563% | 4,500 | 0.027% | |||
| 42.540 | 466,700 | 466,700 | 2.754% | 0 | 0.000% | |||
| 42.520 | 546,600 | 542,200 | 3.200% | 4,400 | 0.026% | |||
| 42.500 | 535,664 | 535,500 | 3.160% | 164 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
