01024 快手－Ｗ
按盤價 
42.940 +0.140 (+0.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%25%23%
- 43.212
- 大手*
-
44%26%17%13%
- 43.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.460
- 863,000
- 3,600
- 43.440
- 951,500
- 26,400
- 43.420
- 1,130,400
- 1,800
- 43.400
- 1,346,900
- 2,300
- 43.380
- 1,087,300
- 5,900
- 43.300
- 1,141,700
- 1,000
- 43.240
- 864,700
- 5,000
- 43.220
- 1,099,200
- 5,300
- 43.200
- 1,372,400
- 8,000
- 43.180
- 1,561,000
- 6,400
- 43.160
- 963,000
- 1,600
- 43.140
- 1,010,100
- 12,300
- 43.100
- 1,050,200
- 2,800
- 43.080
- 966,100
- 18,700
- 43.040
- 879,600
- 6,200
- 43.000
- 961,900
- 11,750
- 42.940
- 2,376,700
- 400
- 42.900
- 1,156,000
- 14,800
- 42.880
- 2,147,400
- 6,160
- 42.860
- 967,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.460 | 866,600 | 863,000 | 2.278% | 3,600 | 0.010% | |||
| 43.440 | 977,900 | 951,500 | 2.512% | 26,400 | 0.070% | |||
| 43.420 | 1,132,200 | 1,130,400 | 2.984% | 1,800 | 0.005% | |||
| 43.400 | 1,349,200 | 1,346,900 | 3.555% | 2,300 | 0.006% | |||
| 43.380 | 1,093,200 | 1,087,300 | 2.870% | 5,900 | 0.016% | |||
| 43.300 | 1,142,700 | 1,141,700 | 3.014% | 1,000 | 0.003% | |||
| 43.240 | 869,700 | 864,700 | 2.282% | 5,000 | 0.013% | |||
| 43.220 | 1,104,500 | 1,099,200 | 2.901% | 5,300 | 0.014% | |||
| 43.200 | 1,380,400 | 1,372,400 | 3.623% | 8,000 | 0.021% | |||
| 43.180 | 1,567,400 | 1,561,000 | 4.120% | 6,400 | 0.017% | |||
| 43.160 | 964,600 | 963,000 | 2.542% | 1,600 | 0.004% | |||
| 43.140 | 1,022,400 | 1,010,100 | 2.666% | 12,300 | 0.032% | |||
| 43.100 | 1,053,000 | 1,050,200 | 2.772% | 2,800 | 0.007% | |||
| 43.080 | 984,800 | 966,100 | 2.550% | 18,700 | 0.049% | |||
| 43.040 | 885,800 | 879,600 | 2.322% | 6,200 | 0.016% | |||
| 43.000 | 973,650 | 961,900 | 2.539% | 11,750 | 0.031% | |||
| 42.940 | 2,377,100 | 2,376,700 | 6.273% | 400 | 0.001% | |||
| 42.900 | 1,170,800 | 1,156,000 | 3.051% | 14,800 | 0.039% | |||
| 42.880 | 2,153,560 | 2,147,400 | 5.668% | 6,160 | 0.016% | |||
| 42.860 | 967,600 | 967,600 | 2.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
