01024 快手－Ｗ
按盤價 
64.450 -3.000 (-4.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%24%28%
- 64.835
- 大手*
-
16%33%19%32%
- 64.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.700
- 697,000
- 3,200
- 65.350
- 697,900
- 100
- 65.300
- 1,004,000
- 10
- 65.250
- 734,400
- 8
- 65.200
- 883,300
- 2
- 65.150
- 789,600
- 140
- 65.100
- 886,500
- 100
- 65.050
- 991,000
- 250
- 65.000
- 1,340,400
- 60
- 64.950
- 847,800
- 200
- 64.900
- 1,483,300
- 102
- 64.850
- 1,587,200
- 1,076
- 64.800
- 707,500
- 200
- 64.700
- 1,018,900
- 831
- 64.650
- 1,105,500
- 120
- 64.500
- 1,646,200
- 923
- 64.450
- 4,955,100
- 446
- 64.400
- 3,412,700
- 13,200
- 64.350
- 1,701,800
- 300
- 64.100
- 746,600
- 124
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.700 | 700,200 | 697,000 | 1.894% | 3,200 | 0.009% | |||
| 65.350 | 698,000 | 697,900 | 1.897% | 100 | 0.000% | |||
| 65.300 | 1,004,010 | 1,004,000 | 2.729% | 10 | 0.000% | |||
| 65.250 | 734,408 | 734,400 | 1.996% | 8 | 0.000% | |||
| 65.200 | 883,302 | 883,300 | 2.401% | 2 | 0.000% | |||
| 65.150 | 789,740 | 789,600 | 2.146% | 140 | 0.000% | |||
| 65.100 | 886,600 | 886,500 | 2.409% | 100 | 0.000% | |||
| 65.050 | 991,250 | 991,000 | 2.693% | 250 | 0.001% | |||
| 65.000 | 1,340,460 | 1,340,400 | 3.643% | 60 | 0.000% | |||
| 64.950 | 848,000 | 847,800 | 2.304% | 200 | 0.001% | |||
| 64.900 | 1,483,402 | 1,483,300 | 4.032% | 102 | 0.000% | |||
| 64.850 | 1,588,276 | 1,587,200 | 4.314% | 1,076 | 0.003% | |||
| 64.800 | 707,700 | 707,500 | 1.923% | 200 | 0.001% | |||
| 64.700 | 1,019,731 | 1,018,900 | 2.769% | 831 | 0.002% | |||
| 64.650 | 1,105,620 | 1,105,500 | 3.005% | 120 | 0.000% | |||
| 64.500 | 1,647,123 | 1,646,200 | 4.474% | 923 | 0.003% | |||
| 64.450 | 4,955,546 | 4,955,100 | 13.468% | 446 | 0.001% | |||
| 64.400 | 3,425,900 | 3,412,700 | 9.276% | 13,200 | 0.036% | |||
| 64.350 | 1,702,100 | 1,701,800 | 4.625% | 300 | 0.001% | |||
| 64.100 | 746,724 | 746,600 | 2.029% | 124 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
