01044 恒安國際
按盤價 
28.940 -0.020 (-0.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%23%16%
- 28.841
- 大手*
-
- 28.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 31,500
- 0
- 28.980
- 47,000
- 0
- 28.960
- 126,000
- 1,500
- 28.940
- 500,500
- 1,081
- 28.920
- 103,500
- 1,500
- 28.900
- 164,500
- 0
- 28.880
- 267,000
- 2,500
- 28.860
- 212,500
- 0
- 28.840
- 146,000
- 1,500
- 28.820
- 64,000
- 0
- 28.800
- 30,000
- 0
- 28.740
- 79,000
- 0
- 28.720
- 53,000
- 0
- 28.700
- 41,000
- 363
- 28.680
- 43,000
- 2,000
- 28.660
- 83,000
- 0
- 28.640
- 82,500
- 1,000
- 28.620
- 53,000
- 0
- 28.600
- 40,500
- 0
- 28.580
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 31,500 | 31,500 | 1.356% | 0 | 0.000% | |||
| 28.980 | 47,000 | 47,000 | 2.024% | 0 | 0.000% | |||
| 28.960 | 127,500 | 126,000 | 5.425% | 1,500 | 0.065% | |||
| 28.940 | 501,581 | 500,500 | 21.549% | 1,081 | 0.047% | |||
| 28.920 | 105,000 | 103,500 | 4.456% | 1,500 | 0.065% | |||
| 28.900 | 164,500 | 164,500 | 7.082% | 0 | 0.000% | |||
| 28.880 | 269,500 | 267,000 | 11.495% | 2,500 | 0.108% | |||
| 28.860 | 212,500 | 212,500 | 9.149% | 0 | 0.000% | |||
| 28.840 | 147,500 | 146,000 | 6.286% | 1,500 | 0.065% | |||
| 28.820 | 64,000 | 64,000 | 2.755% | 0 | 0.000% | |||
| 28.800 | 30,000 | 30,000 | 1.292% | 0 | 0.000% | |||
| 28.740 | 79,000 | 79,000 | 3.401% | 0 | 0.000% | |||
| 28.720 | 53,000 | 53,000 | 2.282% | 0 | 0.000% | |||
| 28.700 | 41,363 | 41,000 | 1.765% | 363 | 0.016% | |||
| 28.680 | 45,000 | 43,000 | 1.851% | 2,000 | 0.086% | |||
| 28.660 | 83,000 | 83,000 | 3.573% | 0 | 0.000% | |||
| 28.640 | 83,500 | 82,500 | 3.552% | 1,000 | 0.043% | |||
| 28.620 | 53,000 | 53,000 | 2.282% | 0 | 0.000% | |||
| 28.600 | 40,500 | 40,500 | 1.744% | 0 | 0.000% | |||
| 28.580 | 42,000 | 42,000 | 1.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
