01055 中國南方航空股份
按盤價 
2.960 +0.060 (+2.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%16%24%
- 2.959
- 大手*
-
56%44%
- 2.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.995
- 82,000
- 0
- 2.990
- 1,240,000
- 8,000
- 2.985
- 420,000
- 0
- 2.980
- 470,000
- 0
- 2.975
- 158,000
- 0
- 2.970
- 562,000
- 0
- 2.965
- 1,194,000
- 0
- 2.960
- 3,856,000
- 0
- 2.955
- 2,102,000
- 488
- 2.950
- 1,716,000
- 2,000
- 2.945
- 1,576,000
- 0
- 2.940
- 1,242,000
- 2,000
- 2.935
- 486,000
- 0
- 2.930
- 14,000
- 0
- 2.925
- 78,000
- 0
- 2.915
- 2,000
- 0
- 2.900
- 2,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.995 | 82,000 | 82,000 | 0.539% | 0 | 0.000% | |||
| 2.990 | 1,248,000 | 1,240,000 | 8.149% | 8,000 | 0.053% | |||
| 2.985 | 420,000 | 420,000 | 2.760% | 0 | 0.000% | |||
| 2.980 | 470,000 | 470,000 | 3.089% | 0 | 0.000% | |||
| 2.975 | 158,000 | 158,000 | 1.038% | 0 | 0.000% | |||
| 2.970 | 562,000 | 562,000 | 3.693% | 0 | 0.000% | |||
| 2.965 | 1,194,000 | 1,194,000 | 7.846% | 0 | 0.000% | |||
| 2.960 | 3,856,000 | 3,856,000 | 25.339% | 0 | 0.000% | |||
| 2.955 | 2,102,488 | 2,102,000 | 13.813% | 488 | 0.003% | |||
| 2.950 | 1,718,000 | 1,716,000 | 11.276% | 2,000 | 0.013% | |||
| 2.945 | 1,576,000 | 1,576,000 | 10.357% | 0 | 0.000% | |||
| 2.940 | 1,244,000 | 1,242,000 | 8.162% | 2,000 | 0.013% | |||
| 2.935 | 486,000 | 486,000 | 3.194% | 0 | 0.000% | |||
| 2.930 | 14,000 | 14,000 | 0.092% | 0 | 0.000% | |||
| 2.925 | 78,000 | 78,000 | 0.513% | 0 | 0.000% | |||
| 2.915 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 2.900 | 3,000 | 2,000 | 0.013% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
