01070 ＴＣＬ電子
按盤價 
12.010 -0.010 (-0.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%17%29%
- 11.962
- 大手*
-
100%
- 11.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 129,000
- 0
- 12.030
- 184,000
- 0
- 12.020
- 120,000
- 0
- 12.010
- 873,000
- 4,000
- 12.000
- 1,360,000
- 6,000
- 11.990
- 556,000
- 4,000
- 11.980
- 526,000
- 6,000
- 11.970
- 471,000
- 3,100
- 11.960
- 721,000
- 1,000
- 11.950
- 696,000
- 14,000
- 11.940
- 262,000
- 12,000
- 11.930
- 890,000
- 3,000
- 11.920
- 334,000
- 0
- 11.910
- 569,000
- 3,000
- 11.900
- 505,000
- 2,000
- 11.890
- 212,000
- 0
- 11.880
- 309,000
- 3,000
- 11.870
- 119,000
- 0
- 11.860
- 291,000
- 0
- 11.850
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 129,000 | 129,000 | 1.320% | 0 | 0.000% | |||
| 12.030 | 184,000 | 184,000 | 1.882% | 0 | 0.000% | |||
| 12.020 | 120,000 | 120,000 | 1.228% | 0 | 0.000% | |||
| 12.010 | 877,000 | 873,000 | 8.931% | 4,000 | 0.041% | |||
| 12.000 | 1,366,000 | 1,360,000 | 13.913% | 6,000 | 0.061% | |||
| 11.990 | 560,000 | 556,000 | 5.688% | 4,000 | 0.041% | |||
| 11.980 | 532,000 | 526,000 | 5.381% | 6,000 | 0.061% | |||
| 11.970 | 474,100 | 471,000 | 4.818% | 3,100 | 0.032% | |||
| 11.960 | 722,000 | 721,000 | 7.376% | 1,000 | 0.010% | |||
| 11.950 | 710,000 | 696,000 | 7.120% | 14,000 | 0.143% | |||
| 11.940 | 274,000 | 262,000 | 2.680% | 12,000 | 0.123% | |||
| 11.930 | 893,000 | 890,000 | 9.105% | 3,000 | 0.031% | |||
| 11.920 | 334,000 | 334,000 | 3.417% | 0 | 0.000% | |||
| 11.910 | 572,000 | 569,000 | 5.821% | 3,000 | 0.031% | |||
| 11.900 | 507,000 | 505,000 | 5.166% | 2,000 | 0.020% | |||
| 11.890 | 212,000 | 212,000 | 2.169% | 0 | 0.000% | |||
| 11.880 | 312,000 | 309,000 | 3.161% | 3,000 | 0.031% | |||
| 11.870 | 119,000 | 119,000 | 1.217% | 0 | 0.000% | |||
| 11.860 | 291,000 | 291,000 | 2.977% | 0 | 0.000% | |||
| 11.850 | 103,000 | 103,000 | 1.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
