01070 ＴＣＬ電子
按盤價 
17.220 +0.290 (+1.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%45%21%9%
- 17.292
- 大手*
-
100%
- 17.192
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.430
- 195,000
- 0
- 17.420
- 197,000
- 0
- 17.410
- 139,000
- 0
- 17.400
- 481,000
- 1,000
- 17.390
- 277,000
- 0
- 17.380
- 489,000
- 1,000
- 17.370
- 244,000
- 0
- 17.360
- 223,000
- 4,000
- 17.350
- 363,000
- 0
- 17.340
- 338,000
- 1,000
- 17.330
- 299,000
- 1,000
- 17.320
- 100,000
- 0
- 17.300
- 163,000
- 0
- 17.290
- 155,000
- 0
- 17.280
- 74,000
- 0
- 17.240
- 69,000
- 392
- 17.230
- 69,000
- 0
- 17.220
- 1,605,000
- 400
- 17.100
- 67,000
- 0
- 17.050
- 377,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.430 | 195,000 | 195,000 | 3.104% | 0 | 0.000% | |||
| 17.420 | 197,000 | 197,000 | 3.136% | 0 | 0.000% | |||
| 17.410 | 139,000 | 139,000 | 2.213% | 0 | 0.000% | |||
| 17.400 | 482,000 | 481,000 | 7.656% | 1,000 | 0.016% | |||
| 17.390 | 277,000 | 277,000 | 4.409% | 0 | 0.000% | |||
| 17.380 | 490,000 | 489,000 | 7.784% | 1,000 | 0.016% | |||
| 17.370 | 244,000 | 244,000 | 3.884% | 0 | 0.000% | |||
| 17.360 | 227,000 | 223,000 | 3.550% | 4,000 | 0.064% | |||
| 17.350 | 363,000 | 363,000 | 5.778% | 0 | 0.000% | |||
| 17.340 | 339,000 | 338,000 | 5.380% | 1,000 | 0.016% | |||
| 17.330 | 300,000 | 299,000 | 4.759% | 1,000 | 0.016% | |||
| 17.320 | 100,000 | 100,000 | 1.592% | 0 | 0.000% | |||
| 17.300 | 163,000 | 163,000 | 2.595% | 0 | 0.000% | |||
| 17.290 | 155,000 | 155,000 | 2.467% | 0 | 0.000% | |||
| 17.280 | 74,000 | 74,000 | 1.178% | 0 | 0.000% | |||
| 17.240 | 69,392 | 69,000 | 1.098% | 392 | 0.006% | |||
| 17.230 | 69,000 | 69,000 | 1.098% | 0 | 0.000% | |||
| 17.220 | 1,605,400 | 1,605,000 | 25.548% | 400 | 0.006% | |||
| 17.100 | 67,000 | 67,000 | 1.066% | 0 | 0.000% | |||
| 17.050 | 377,000 | 377,000 | 6.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
