01070 ＴＣＬ電子
按盤價 
11.730 +0.050 (+0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 11.895
- 大手*
-
29%71%
- 11.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.090
- 104,000
- 0
- 12.070
- 165,000
- 0
- 12.040
- 192,000
- 0
- 12.030
- 129,000
- 0
- 12.020
- 77,000
- 0
- 12.010
- 90,000
- 0
- 12.000
- 299,000
- 0
- 11.990
- 81,000
- 0
- 11.980
- 119,000
- 0
- 11.970
- 277,000
- 1,000
- 11.960
- 88,000
- 0
- 11.950
- 98,000
- 0
- 11.940
- 124,000
- 0
- 11.920
- 184,000
- 0
- 11.900
- 156,000
- 0
- 11.880
- 109,000
- 0
- 11.860
- 111,000
- 0
- 11.820
- 79,000
- 0
- 11.710
- 144,000
- 0
- 11.700
- 328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.090 | 104,000 | 104,000 | 2.608% | 0 | 0.000% | |||
| 12.070 | 165,000 | 165,000 | 4.137% | 0 | 0.000% | |||
| 12.040 | 192,000 | 192,000 | 4.814% | 0 | 0.000% | |||
| 12.030 | 129,000 | 129,000 | 3.235% | 0 | 0.000% | |||
| 12.020 | 77,000 | 77,000 | 1.931% | 0 | 0.000% | |||
| 12.010 | 90,000 | 90,000 | 2.257% | 0 | 0.000% | |||
| 12.000 | 299,000 | 299,000 | 7.497% | 0 | 0.000% | |||
| 11.990 | 81,000 | 81,000 | 2.031% | 0 | 0.000% | |||
| 11.980 | 119,000 | 119,000 | 2.984% | 0 | 0.000% | |||
| 11.970 | 278,000 | 277,000 | 6.946% | 1,000 | 0.025% | |||
| 11.960 | 88,000 | 88,000 | 2.207% | 0 | 0.000% | |||
| 11.950 | 98,000 | 98,000 | 2.457% | 0 | 0.000% | |||
| 11.940 | 124,000 | 124,000 | 3.109% | 0 | 0.000% | |||
| 11.920 | 184,000 | 184,000 | 4.614% | 0 | 0.000% | |||
| 11.900 | 156,000 | 156,000 | 3.912% | 0 | 0.000% | |||
| 11.880 | 109,000 | 109,000 | 2.733% | 0 | 0.000% | |||
| 11.860 | 111,000 | 111,000 | 2.783% | 0 | 0.000% | |||
| 11.820 | 79,000 | 79,000 | 1.981% | 0 | 0.000% | |||
| 11.710 | 144,000 | 144,000 | 3.611% | 0 | 0.000% | |||
| 11.700 | 328,000 | 328,000 | 8.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 12:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
