01070 ＴＣＬ電子
按盤價 
15.890 -0.230 (-1.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%33%30%
- 15.909
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.010
- 118,000
- 2,000
- 16.000
- 123,000
- 2,000
- 15.980
- 124,000
- 4,000
- 15.960
- 130,000
- 7,000
- 15.950
- 268,000
- 15,400
- 15.940
- 193,000
- 17,000
- 15.930
- 185,000
- 9,000
- 15.920
- 319,000
- 18,000
- 15.910
- 422,000
- 14,000
- 15.900
- 605,000
- 125,270
- 15.890
- 255,000
- 22,000
- 15.880
- 258,000
- 5,000
- 15.870
- 214,000
- 12,000
- 15.860
- 216,000
- 9,000
- 15.850
- 273,000
- 24,709
- 15.840
- 205,000
- 1,000
- 15.830
- 127,000
- 7,000
- 15.820
- 108,000
- 5,000
- 15.810
- 163,000
- 2,000
- 15.800
- 227,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.010 | 120,000 | 118,000 | 2.032% | 2,000 | 0.034% | |||
| 16.000 | 125,000 | 123,000 | 2.118% | 2,000 | 0.034% | |||
| 15.980 | 128,000 | 124,000 | 2.135% | 4,000 | 0.069% | |||
| 15.960 | 137,000 | 130,000 | 2.238% | 7,000 | 0.121% | |||
| 15.950 | 283,400 | 268,000 | 4.614% | 15,400 | 0.265% | |||
| 15.940 | 210,000 | 193,000 | 3.323% | 17,000 | 0.293% | |||
| 15.930 | 194,000 | 185,000 | 3.185% | 9,000 | 0.155% | |||
| 15.920 | 337,000 | 319,000 | 5.493% | 18,000 | 0.310% | |||
| 15.910 | 436,000 | 422,000 | 7.266% | 14,000 | 0.241% | |||
| 15.900 | 730,270 | 605,000 | 10.417% | 125,270 | 2.157% | |||
| 15.890 | 277,000 | 255,000 | 4.391% | 22,000 | 0.379% | |||
| 15.880 | 263,000 | 258,000 | 4.442% | 5,000 | 0.086% | |||
| 15.870 | 226,000 | 214,000 | 3.685% | 12,000 | 0.207% | |||
| 15.860 | 225,000 | 216,000 | 3.719% | 9,000 | 0.155% | |||
| 15.850 | 297,709 | 273,000 | 4.701% | 24,709 | 0.425% | |||
| 15.840 | 206,000 | 205,000 | 3.530% | 1,000 | 0.017% | |||
| 15.830 | 134,000 | 127,000 | 2.187% | 7,000 | 0.121% | |||
| 15.820 | 113,000 | 108,000 | 1.860% | 5,000 | 0.086% | |||
| 15.810 | 165,000 | 163,000 | 2.807% | 2,000 | 0.034% | |||
| 15.800 | 227,000 | 227,000 | 3.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
