01070 ＴＣＬ電子
按盤價 
6.580 -0.010 (-0.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%21%28%
- 6.540
- 大手*
-
100%
- 6.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.690
- 173,000
- 4,000
- 6.650
- 157,000
- 1,000
- 6.630
- 185,000
- 7,000
- 6.620
- 359,000
- 0
- 6.610
- 239,000
- 2,000
- 6.600
- 485,000
- 6,000
- 6.590
- 483,000
- 1,000
- 6.580
- 695,000
- 6,000
- 6.570
- 475,000
- 15,000
- 6.560
- 318,000
- 0
- 6.550
- 592,000
- 2,300
- 6.540
- 197,000
- 4,000
- 6.530
- 553,000
- 0
- 6.520
- 166,000
- 400
- 6.510
- 150,000
- 1,000
- 6.500
- 472,000
- 0
- 6.480
- 140,000
- 0
- 6.450
- 128,000
- 0
- 6.400
- 389,000
- 0
- 6.390
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.690 | 177,000 | 173,000 | 2.149% | 4,000 | 0.050% | |||
| 6.650 | 158,000 | 157,000 | 1.951% | 1,000 | 0.012% | |||
| 6.630 | 192,000 | 185,000 | 2.299% | 7,000 | 0.087% | |||
| 6.620 | 359,000 | 359,000 | 4.460% | 0 | 0.000% | |||
| 6.610 | 241,000 | 239,000 | 2.969% | 2,000 | 0.025% | |||
| 6.600 | 491,000 | 485,000 | 6.026% | 6,000 | 0.075% | |||
| 6.590 | 484,000 | 483,000 | 6.001% | 1,000 | 0.012% | |||
| 6.580 | 701,000 | 695,000 | 8.635% | 6,000 | 0.075% | |||
| 6.570 | 490,000 | 475,000 | 5.902% | 15,000 | 0.186% | |||
| 6.560 | 318,000 | 318,000 | 3.951% | 0 | 0.000% | |||
| 6.550 | 594,300 | 592,000 | 7.355% | 2,300 | 0.029% | |||
| 6.540 | 201,000 | 197,000 | 2.448% | 4,000 | 0.050% | |||
| 6.530 | 553,000 | 553,000 | 6.871% | 0 | 0.000% | |||
| 6.520 | 166,400 | 166,000 | 2.062% | 400 | 0.005% | |||
| 6.510 | 151,000 | 150,000 | 1.864% | 1,000 | 0.012% | |||
| 6.500 | 472,000 | 472,000 | 5.864% | 0 | 0.000% | |||
| 6.480 | 140,000 | 140,000 | 1.739% | 0 | 0.000% | |||
| 6.450 | 128,000 | 128,000 | 1.590% | 0 | 0.000% | |||
| 6.400 | 389,000 | 389,000 | 4.833% | 0 | 0.000% | |||
| 6.390 | 156,000 | 156,000 | 1.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
