01088 中國神華
按盤價 
39.900 +0.160 (+0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%33%22%
- 39.862
- 大手*
-
21%36%18%25%
- 39.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.060
- 383,000
- 500
- 40.040
- 433,000
- 0
- 40.020
- 593,500
- 500
- 40.000
- 1,144,500
- 0
- 39.980
- 756,000
- 0
- 39.960
- 764,500
- 0
- 39.940
- 1,031,000
- 0
- 39.920
- 1,083,000
- 500
- 39.900
- 2,388,000
- 1,000
- 39.880
- 985,500
- 452
- 39.860
- 1,583,000
- 2,000
- 39.840
- 1,291,000
- 0
- 39.820
- 596,500
- 0
- 39.800
- 622,500
- 0
- 39.780
- 989,000
- 0
- 39.760
- 866,000
- 0
- 39.740
- 461,500
- 0
- 39.720
- 253,500
- 0
- 39.600
- 299,500
- 414
- 39.580
- 320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.060 | 383,500 | 383,000 | 1.924% | 500 | 0.003% | |||
| 40.040 | 433,000 | 433,000 | 2.175% | 0 | 0.000% | |||
| 40.020 | 594,000 | 593,500 | 2.982% | 500 | 0.003% | |||
| 40.000 | 1,144,500 | 1,144,500 | 5.750% | 0 | 0.000% | |||
| 39.980 | 756,000 | 756,000 | 3.798% | 0 | 0.000% | |||
| 39.960 | 764,500 | 764,500 | 3.841% | 0 | 0.000% | |||
| 39.940 | 1,031,000 | 1,031,000 | 5.180% | 0 | 0.000% | |||
| 39.920 | 1,083,500 | 1,083,000 | 5.441% | 500 | 0.003% | |||
| 39.900 | 2,389,000 | 2,388,000 | 11.998% | 1,000 | 0.005% | |||
| 39.880 | 985,952 | 985,500 | 4.951% | 452 | 0.002% | |||
| 39.860 | 1,585,000 | 1,583,000 | 7.953% | 2,000 | 0.010% | |||
| 39.840 | 1,291,000 | 1,291,000 | 6.486% | 0 | 0.000% | |||
| 39.820 | 596,500 | 596,500 | 2.997% | 0 | 0.000% | |||
| 39.800 | 622,500 | 622,500 | 3.128% | 0 | 0.000% | |||
| 39.780 | 989,000 | 989,000 | 4.969% | 0 | 0.000% | |||
| 39.760 | 866,000 | 866,000 | 4.351% | 0 | 0.000% | |||
| 39.740 | 461,500 | 461,500 | 2.319% | 0 | 0.000% | |||
| 39.720 | 253,500 | 253,500 | 1.274% | 0 | 0.000% | |||
| 39.600 | 299,914 | 299,500 | 1.505% | 414 | 0.002% | |||
| 39.580 | 320,000 | 320,000 | 1.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
