01093 石藥集團
按盤價 
7.610 -0.050 (-0.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 7.564
- 大手*
-
32%68%
- 7.551
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.650
- 366,000
- 0
- 7.640
- 714,000
- 0
- 7.630
- 1,112,000
- 0
- 7.620
- 1,386,000
- 0
- 7.610
- 618,000
- 0
- 7.600
- 1,272,000
- 0
- 7.590
- 1,426,000
- 0
- 7.580
- 986,000
- 0
- 7.570
- 478,000
- 0
- 7.560
- 1,064,000
- 0
- 7.550
- 1,492,000
- 0
- 7.540
- 814,000
- 0
- 7.530
- 1,362,000
- 0
- 7.520
- 1,652,000
- 0
- 7.510
- 1,068,000
- 0
- 7.500
- 1,472,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.650 | 366,000 | 366,000 | 2.223% | 0 | 0.000% | |||
| 7.640 | 714,000 | 714,000 | 4.337% | 0 | 0.000% | |||
| 7.630 | 1,112,000 | 1,112,000 | 6.754% | 0 | 0.000% | |||
| 7.620 | 1,386,000 | 1,386,000 | 8.418% | 0 | 0.000% | |||
| 7.610 | 618,000 | 618,000 | 3.754% | 0 | 0.000% | |||
| 7.600 | 1,272,000 | 1,272,000 | 7.726% | 0 | 0.000% | |||
| 7.590 | 1,426,000 | 1,426,000 | 8.661% | 0 | 0.000% | |||
| 7.580 | 986,000 | 986,000 | 5.989% | 0 | 0.000% | |||
| 7.570 | 478,000 | 478,000 | 2.903% | 0 | 0.000% | |||
| 7.560 | 1,064,000 | 1,064,000 | 6.463% | 0 | 0.000% | |||
| 7.550 | 1,492,000 | 1,492,000 | 9.062% | 0 | 0.000% | |||
| 7.540 | 814,000 | 814,000 | 4.944% | 0 | 0.000% | |||
| 7.530 | 1,362,000 | 1,362,000 | 8.273% | 0 | 0.000% | |||
| 7.520 | 1,652,000 | 1,652,000 | 10.034% | 0 | 0.000% | |||
| 7.510 | 1,068,000 | 1,068,000 | 6.487% | 0 | 0.000% | |||
| 7.500 | 1,472,000 | 1,472,000 | 8.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
