01093 石藥集團
按盤價 
8.580 +0.030 (+0.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%26%26%
- 8.575
- 大手*
-
40%27%6%27%
- 8.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.680
- 1,456,000
- 0
- 8.670
- 2,144,000
- 0
- 8.660
- 1,236,000
- 0
- 8.650
- 1,076,000
- 0
- 8.640
- 2,180,000
- 0
- 8.630
- 1,206,000
- 0
- 8.620
- 1,378,000
- 2,000
- 8.610
- 2,264,000
- 0
- 8.600
- 4,552,000
- 0
- 8.590
- 2,114,000
- 0
- 8.580
- 8,908,000
- 0
- 8.570
- 4,274,000
- 5,100
- 8.560
- 6,352,000
- 2,000
- 8.550
- 6,414,000
- 1,744
- 8.540
- 3,394,000
- 0
- 8.530
- 852,000
- 0
- 8.510
- 696,000
- 0
- 8.490
- 810,000
- 0
- 8.460
- 594,000
- 500
- 8.400
- 606,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.680 | 1,456,000 | 1,456,000 | 2.615% | 0 | 0.000% | |||
| 8.670 | 2,144,000 | 2,144,000 | 3.851% | 0 | 0.000% | |||
| 8.660 | 1,236,000 | 1,236,000 | 2.220% | 0 | 0.000% | |||
| 8.650 | 1,076,000 | 1,076,000 | 1.933% | 0 | 0.000% | |||
| 8.640 | 2,180,000 | 2,180,000 | 3.916% | 0 | 0.000% | |||
| 8.630 | 1,206,000 | 1,206,000 | 2.166% | 0 | 0.000% | |||
| 8.620 | 1,380,000 | 1,378,000 | 2.475% | 2,000 | 0.004% | |||
| 8.610 | 2,264,000 | 2,264,000 | 4.067% | 0 | 0.000% | |||
| 8.600 | 4,552,000 | 4,552,000 | 8.177% | 0 | 0.000% | |||
| 8.590 | 2,114,000 | 2,114,000 | 3.797% | 0 | 0.000% | |||
| 8.580 | 8,908,000 | 8,908,000 | 16.001% | 0 | 0.000% | |||
| 8.570 | 4,279,100 | 4,274,000 | 7.677% | 5,100 | 0.009% | |||
| 8.560 | 6,354,000 | 6,352,000 | 11.410% | 2,000 | 0.004% | |||
| 8.550 | 6,415,744 | 6,414,000 | 11.521% | 1,744 | 0.003% | |||
| 8.540 | 3,394,000 | 3,394,000 | 6.097% | 0 | 0.000% | |||
| 8.530 | 852,000 | 852,000 | 1.530% | 0 | 0.000% | |||
| 8.510 | 696,000 | 696,000 | 1.250% | 0 | 0.000% | |||
| 8.490 | 810,000 | 810,000 | 1.455% | 0 | 0.000% | |||
| 8.460 | 594,500 | 594,000 | 1.067% | 500 | 0.001% | |||
| 8.400 | 606,000 | 606,000 | 1.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
