01093 石藥集團
按盤價 
6.930 -0.150 (-2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%7%13%49%
- 7.005
- 大手*
-
52%14%34%
- 6.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.120
- 74,000
- 0
- 7.110
- 594,000
- 0
- 7.100
- 510,000
- 0
- 7.090
- 986,000
- 0
- 7.080
- 1,094,000
- 0
- 7.070
- 686,000
- 0
- 7.060
- 730,000
- 0
- 7.050
- 696,000
- 0
- 7.040
- 790,000
- 0
- 7.030
- 572,000
- 0
- 7.020
- 1,778,000
- 8,000
- 7.010
- 3,078,000
- 32,000
- 7.000
- 2,640,000
- 16,000
- 6.990
- 2,414,000
- 16,000
- 6.980
- 2,496,000
- 4,000
- 6.970
- 3,622,000
- 24,000
- 6.960
- 1,448,000
- 8,000
- 6.950
- 2,316,000
- 1,841
- 6.940
- 666,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.120 | 74,000 | 74,000 | 0.271% | 0 | 0.000% | |||
| 7.110 | 594,000 | 594,000 | 2.173% | 0 | 0.000% | |||
| 7.100 | 510,000 | 510,000 | 1.865% | 0 | 0.000% | |||
| 7.090 | 986,000 | 986,000 | 3.607% | 0 | 0.000% | |||
| 7.080 | 1,094,000 | 1,094,000 | 4.002% | 0 | 0.000% | |||
| 7.070 | 686,000 | 686,000 | 2.509% | 0 | 0.000% | |||
| 7.060 | 730,000 | 730,000 | 2.670% | 0 | 0.000% | |||
| 7.050 | 696,000 | 696,000 | 2.546% | 0 | 0.000% | |||
| 7.040 | 790,000 | 790,000 | 2.890% | 0 | 0.000% | |||
| 7.030 | 572,000 | 572,000 | 2.092% | 0 | 0.000% | |||
| 7.020 | 1,786,000 | 1,778,000 | 6.504% | 8,000 | 0.029% | |||
| 7.010 | 3,110,000 | 3,078,000 | 11.259% | 32,000 | 0.117% | |||
| 7.000 | 2,656,000 | 2,640,000 | 9.657% | 16,000 | 0.059% | |||
| 6.990 | 2,430,000 | 2,414,000 | 8.830% | 16,000 | 0.059% | |||
| 6.980 | 2,500,000 | 2,496,000 | 9.130% | 4,000 | 0.015% | |||
| 6.970 | 3,646,000 | 3,622,000 | 13.249% | 24,000 | 0.088% | |||
| 6.960 | 1,456,000 | 1,448,000 | 5.297% | 8,000 | 0.029% | |||
| 6.950 | 2,317,841 | 2,316,000 | 8.472% | 1,841 | 0.007% | |||
| 6.940 | 666,000 | 666,000 | 2.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
