01093 石藥集團
按盤價 
8.980 +0.390 (+4.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%7%35%
- 8.871
- 大手*
-
48%15%8%29%
- 8.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.010
- 2,030,000
- 0
- 9.000
- 3,944,000
- 0
- 8.990
- 3,010,000
- 0
- 8.980
- 3,380,000
- 0
- 8.970
- 2,544,000
- 0
- 8.960
- 2,992,000
- 0
- 8.950
- 4,008,000
- 0
- 8.940
- 2,166,000
- 0
- 8.920
- 1,562,000
- 0
- 8.900
- 1,204,000
- 0
- 8.890
- 1,390,000
- 0
- 8.870
- 1,128,000
- 0
- 8.860
- 1,744,000
- 0
- 8.850
- 1,302,000
- 0
- 8.800
- 1,712,000
- 0
- 8.790
- 2,194,000
- 0
- 8.760
- 1,304,000
- 0
- 8.750
- 1,090,000
- 0
- 8.670
- 1,224,000
- 0
- 8.660
- 1,446,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.010 | 2,030,000 | 2,030,000 | 3.560% | 0 | 0.000% | |||
| 9.000 | 3,944,000 | 3,944,000 | 6.917% | 0 | 0.000% | |||
| 8.990 | 3,010,000 | 3,010,000 | 5.279% | 0 | 0.000% | |||
| 8.980 | 3,380,000 | 3,380,000 | 5.928% | 0 | 0.000% | |||
| 8.970 | 2,544,000 | 2,544,000 | 4.461% | 0 | 0.000% | |||
| 8.960 | 2,992,000 | 2,992,000 | 5.247% | 0 | 0.000% | |||
| 8.950 | 4,008,000 | 4,008,000 | 7.029% | 0 | 0.000% | |||
| 8.940 | 2,166,000 | 2,166,000 | 3.799% | 0 | 0.000% | |||
| 8.920 | 1,562,000 | 1,562,000 | 2.739% | 0 | 0.000% | |||
| 8.900 | 1,204,000 | 1,204,000 | 2.111% | 0 | 0.000% | |||
| 8.890 | 1,390,000 | 1,390,000 | 2.438% | 0 | 0.000% | |||
| 8.870 | 1,128,000 | 1,128,000 | 1.978% | 0 | 0.000% | |||
| 8.860 | 1,744,000 | 1,744,000 | 3.058% | 0 | 0.000% | |||
| 8.850 | 1,302,000 | 1,302,000 | 2.283% | 0 | 0.000% | |||
| 8.800 | 1,712,000 | 1,712,000 | 3.002% | 0 | 0.000% | |||
| 8.790 | 2,194,000 | 2,194,000 | 3.848% | 0 | 0.000% | |||
| 8.760 | 1,304,000 | 1,304,000 | 2.287% | 0 | 0.000% | |||
| 8.750 | 1,090,000 | 1,090,000 | 1.912% | 0 | 0.000% | |||
| 8.670 | 1,224,000 | 1,224,000 | 2.147% | 0 | 0.000% | |||
| 8.660 | 1,446,000 | 1,446,000 | 2.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
