01093 石藥集團
按盤價 
8.700 -0.165 (-1.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%20%40%24%
- 8.750
- 大手*
-
27%42%23%8%
- 8.728
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 1,244,000
- 0
- 8.795
- 1,028,000
- 0
- 8.790
- 966,000
- 0
- 8.785
- 1,376,000
- 0
- 8.780
- 2,104,000
- 0
- 8.775
- 2,676,000
- 0
- 8.770
- 4,198,000
- 0
- 8.765
- 3,382,000
- 276
- 8.760
- 2,698,000
- 685
- 8.755
- 2,014,000
- 1,840
- 8.750
- 3,270,000
- 0
- 8.745
- 1,702,000
- 0
- 8.740
- 1,310,000
- 0
- 8.730
- 1,046,000
- 0
- 8.725
- 900,000
- 0
- 8.720
- 1,540,000
- 0
- 8.715
- 2,802,000
- 0
- 8.710
- 4,442,000
- 1,025
- 8.705
- 2,052,000
- 0
- 8.700
- 5,542,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 1,244,000 | 1,244,000 | 2.419% | 0 | 0.000% | |||
| 8.795 | 1,028,000 | 1,028,000 | 1.999% | 0 | 0.000% | |||
| 8.790 | 966,000 | 966,000 | 1.878% | 0 | 0.000% | |||
| 8.785 | 1,376,000 | 1,376,000 | 2.675% | 0 | 0.000% | |||
| 8.780 | 2,104,000 | 2,104,000 | 4.091% | 0 | 0.000% | |||
| 8.775 | 2,676,000 | 2,676,000 | 5.203% | 0 | 0.000% | |||
| 8.770 | 4,198,000 | 4,198,000 | 8.162% | 0 | 0.000% | |||
| 8.765 | 3,382,276 | 3,382,000 | 6.575% | 276 | 0.001% | |||
| 8.760 | 2,698,685 | 2,698,000 | 5.245% | 685 | 0.001% | |||
| 8.755 | 2,015,840 | 2,014,000 | 3.916% | 1,840 | 0.004% | |||
| 8.750 | 3,270,000 | 3,270,000 | 6.358% | 0 | 0.000% | |||
| 8.745 | 1,702,000 | 1,702,000 | 3.309% | 0 | 0.000% | |||
| 8.740 | 1,310,000 | 1,310,000 | 2.547% | 0 | 0.000% | |||
| 8.730 | 1,046,000 | 1,046,000 | 2.034% | 0 | 0.000% | |||
| 8.725 | 900,000 | 900,000 | 1.750% | 0 | 0.000% | |||
| 8.720 | 1,540,000 | 1,540,000 | 2.994% | 0 | 0.000% | |||
| 8.715 | 2,802,000 | 2,802,000 | 5.448% | 0 | 0.000% | |||
| 8.710 | 4,443,025 | 4,442,000 | 8.636% | 1,025 | 0.002% | |||
| 8.705 | 2,052,000 | 2,052,000 | 3.990% | 0 | 0.000% | |||
| 8.700 | 5,542,000 | 5,542,000 | 10.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
