01099 國藥控股
按盤價 
20.680 +0.220 (+1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%17%25%
- 20.603
- 大手*
-
34%26%15%25%
- 20.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.760
- 28,800
- 0
- 20.740
- 47,200
- 0
- 20.720
- 57,600
- 0
- 20.700
- 89,200
- 0
- 20.680
- 548,800
- 0
- 20.660
- 500,400
- 0
- 20.640
- 424,800
- 0
- 20.620
- 698,800
- 0
- 20.600
- 1,989,600
- 0
- 20.580
- 963,200
- 340
- 20.560
- 239,600
- 198
- 20.540
- 266,800
- 2,000
- 20.520
- 189,600
- 0
- 20.500
- 170,800
- 0
- 20.480
- 104,800
- 0
- 20.460
- 67,600
- 400
- 20.440
- 17,200
- 0
- 20.420
- 73,600
- 196
- 20.400
- 1,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.760 | 28,800 | 28,800 | 0.444% | 0 | 0.000% | |||
| 20.740 | 47,200 | 47,200 | 0.728% | 0 | 0.000% | |||
| 20.720 | 57,600 | 57,600 | 0.888% | 0 | 0.000% | |||
| 20.700 | 89,200 | 89,200 | 1.376% | 0 | 0.000% | |||
| 20.680 | 548,800 | 548,800 | 8.465% | 0 | 0.000% | |||
| 20.660 | 500,400 | 500,400 | 7.718% | 0 | 0.000% | |||
| 20.640 | 424,800 | 424,800 | 6.552% | 0 | 0.000% | |||
| 20.620 | 698,800 | 698,800 | 10.779% | 0 | 0.000% | |||
| 20.600 | 1,989,600 | 1,989,600 | 30.689% | 0 | 0.000% | |||
| 20.580 | 963,540 | 963,200 | 14.857% | 340 | 0.005% | |||
| 20.560 | 239,798 | 239,600 | 3.696% | 198 | 0.003% | |||
| 20.540 | 268,800 | 266,800 | 4.115% | 2,000 | 0.031% | |||
| 20.520 | 189,600 | 189,600 | 2.925% | 0 | 0.000% | |||
| 20.500 | 170,800 | 170,800 | 2.635% | 0 | 0.000% | |||
| 20.480 | 104,800 | 104,800 | 1.617% | 0 | 0.000% | |||
| 20.460 | 68,000 | 67,600 | 1.043% | 400 | 0.006% | |||
| 20.440 | 17,200 | 17,200 | 0.265% | 0 | 0.000% | |||
| 20.420 | 73,796 | 73,600 | 1.135% | 196 | 0.003% | |||
| 20.400 | 1,200 | 1,200 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
