01099 國藥控股
按盤價 
18.470 -0.310 (-1.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%28%19%
- 18.489
- 大手*
-
48%52%
- 18.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.660
- 58,000
- 0
- 18.640
- 51,600
- 2,000
- 18.580
- 71,200
- 0
- 18.570
- 62,800
- 800
- 18.560
- 80,800
- 800
- 18.550
- 84,000
- 0
- 18.540
- 98,000
- 0
- 18.530
- 161,600
- 2,800
- 18.520
- 248,000
- 1,372
- 18.510
- 190,800
- 6,000
- 18.500
- 308,000
- 21,200
- 18.490
- 457,200
- 1,600
- 18.480
- 409,200
- 15,200
- 18.470
- 1,733,600
- 2,400
- 18.460
- 561,200
- 3,600
- 18.450
- 119,200
- 6,760
- 18.440
- 196,800
- 1,600
- 18.420
- 70,400
- 400
- 18.410
- 148,800
- 0
- 18.400
- 122,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.660 | 58,000 | 58,000 | 1.037% | 0 | 0.000% | |||
| 18.640 | 53,600 | 51,600 | 0.923% | 2,000 | 0.036% | |||
| 18.580 | 71,200 | 71,200 | 1.273% | 0 | 0.000% | |||
| 18.570 | 63,600 | 62,800 | 1.123% | 800 | 0.014% | |||
| 18.560 | 81,600 | 80,800 | 1.445% | 800 | 0.014% | |||
| 18.550 | 84,000 | 84,000 | 1.502% | 0 | 0.000% | |||
| 18.540 | 98,000 | 98,000 | 1.753% | 0 | 0.000% | |||
| 18.530 | 164,400 | 161,600 | 2.890% | 2,800 | 0.050% | |||
| 18.520 | 249,372 | 248,000 | 4.435% | 1,372 | 0.025% | |||
| 18.510 | 196,800 | 190,800 | 3.412% | 6,000 | 0.107% | |||
| 18.500 | 329,200 | 308,000 | 5.508% | 21,200 | 0.379% | |||
| 18.490 | 458,800 | 457,200 | 8.177% | 1,600 | 0.029% | |||
| 18.480 | 424,400 | 409,200 | 7.318% | 15,200 | 0.272% | |||
| 18.470 | 1,736,000 | 1,733,600 | 31.004% | 2,400 | 0.043% | |||
| 18.460 | 564,800 | 561,200 | 10.037% | 3,600 | 0.064% | |||
| 18.450 | 125,960 | 119,200 | 2.132% | 6,760 | 0.121% | |||
| 18.440 | 198,400 | 196,800 | 3.520% | 1,600 | 0.029% | |||
| 18.420 | 70,800 | 70,400 | 1.259% | 400 | 0.007% | |||
| 18.410 | 148,800 | 148,800 | 2.661% | 0 | 0.000% | |||
| 18.400 | 122,800 | 122,800 | 2.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
