01099 國藥控股
按盤價 
19.550 -0.410 (-2.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%5%15%42%
- 19.739
- 大手*
-
100%
- 19.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.960
- 48,800
- 6,400
- 19.940
- 76,800
- 0
- 19.870
- 24,400
- 2,800
- 19.860
- 51,200
- 400
- 19.850
- 79,200
- 0
- 19.840
- 21,600
- 800
- 19.800
- 56,000
- 0
- 19.790
- 58,800
- 0
- 19.700
- 81,600
- 3,200
- 19.690
- 60,000
- 400
- 19.680
- 22,000
- 0
- 19.670
- 92,800
- 400
- 19.650
- 39,600
- 0
- 19.640
- 159,600
- 1,600
- 19.630
- 108,000
- 0
- 19.620
- 28,000
- 0
- 19.610
- 21,200
- 800
- 19.560
- 81,200
- 0
- 19.550
- 41,200
- 0
- 19.540
- 31,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.960 | 55,200 | 48,800 | 3.138% | 6,400 | 0.412% | |||
| 19.940 | 76,800 | 76,800 | 4.938% | 0 | 0.000% | |||
| 19.870 | 27,200 | 24,400 | 1.569% | 2,800 | 0.180% | |||
| 19.860 | 51,600 | 51,200 | 3.292% | 400 | 0.026% | |||
| 19.850 | 79,200 | 79,200 | 5.093% | 0 | 0.000% | |||
| 19.840 | 22,400 | 21,600 | 1.389% | 800 | 0.051% | |||
| 19.800 | 56,000 | 56,000 | 3.601% | 0 | 0.000% | |||
| 19.790 | 58,800 | 58,800 | 3.781% | 0 | 0.000% | |||
| 19.700 | 84,800 | 81,600 | 5.247% | 3,200 | 0.206% | |||
| 19.690 | 60,400 | 60,000 | 3.858% | 400 | 0.026% | |||
| 19.680 | 22,000 | 22,000 | 1.415% | 0 | 0.000% | |||
| 19.670 | 93,200 | 92,800 | 5.967% | 400 | 0.026% | |||
| 19.650 | 39,600 | 39,600 | 2.546% | 0 | 0.000% | |||
| 19.640 | 161,200 | 159,600 | 10.262% | 1,600 | 0.103% | |||
| 19.630 | 108,000 | 108,000 | 6.944% | 0 | 0.000% | |||
| 19.620 | 28,000 | 28,000 | 1.800% | 0 | 0.000% | |||
| 19.610 | 22,000 | 21,200 | 1.363% | 800 | 0.051% | |||
| 19.560 | 81,200 | 81,200 | 5.221% | 0 | 0.000% | |||
| 19.550 | 41,200 | 41,200 | 2.649% | 0 | 0.000% | |||
| 19.540 | 31,200 | 31,200 | 2.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
