01099 國藥控股
按盤價 
17.350 -0.110 (-0.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%30%19%
- 17.359
- 大手*
-
- 17.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.660
- 40,000
- 0
- 17.640
- 54,400
- 0
- 17.620
- 48,800
- 0
- 17.610
- 32,800
- 0
- 17.490
- 28,000
- 0
- 17.480
- 31,600
- 2,000
- 17.460
- 28,000
- 400
- 17.380
- 45,600
- 0
- 17.370
- 37,200
- 0
- 17.360
- 118,800
- 0
- 17.350
- 1,264,800
- 400
- 17.340
- 173,600
- 1,200
- 17.330
- 320,400
- 1,200
- 17.320
- 358,000
- 400
- 17.310
- 286,400
- 800
- 17.300
- 411,200
- 800
- 17.290
- 298,800
- 260
- 17.280
- 181,200
- 800
- 17.270
- 116,000
- 0
- 17.260
- 30,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.660 | 40,000 | 40,000 | 0.929% | 0 | 0.000% | |||
| 17.640 | 54,400 | 54,400 | 1.264% | 0 | 0.000% | |||
| 17.620 | 48,800 | 48,800 | 1.134% | 0 | 0.000% | |||
| 17.610 | 32,800 | 32,800 | 0.762% | 0 | 0.000% | |||
| 17.490 | 28,000 | 28,000 | 0.650% | 0 | 0.000% | |||
| 17.480 | 33,600 | 31,600 | 0.734% | 2,000 | 0.046% | |||
| 17.460 | 28,400 | 28,000 | 0.650% | 400 | 0.009% | |||
| 17.380 | 45,600 | 45,600 | 1.059% | 0 | 0.000% | |||
| 17.370 | 37,200 | 37,200 | 0.864% | 0 | 0.000% | |||
| 17.360 | 118,800 | 118,800 | 2.760% | 0 | 0.000% | |||
| 17.350 | 1,265,200 | 1,264,800 | 29.381% | 400 | 0.009% | |||
| 17.340 | 174,800 | 173,600 | 4.033% | 1,200 | 0.028% | |||
| 17.330 | 321,600 | 320,400 | 7.443% | 1,200 | 0.028% | |||
| 17.320 | 358,400 | 358,000 | 8.316% | 400 | 0.009% | |||
| 17.310 | 287,200 | 286,400 | 6.653% | 800 | 0.019% | |||
| 17.300 | 412,000 | 411,200 | 9.552% | 800 | 0.019% | |||
| 17.290 | 299,060 | 298,800 | 6.941% | 260 | 0.006% | |||
| 17.280 | 182,000 | 181,200 | 4.209% | 800 | 0.019% | |||
| 17.270 | 116,000 | 116,000 | 2.695% | 0 | 0.000% | |||
| 17.260 | 30,400 | 30,400 | 0.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
