01109 華潤置地
按盤價 
29.380 -0.440 (-1.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%23%20%
- 29.548
- 大手*
-
41%43%9%7%
- 29.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 168,000
- 0
- 29.960
- 255,000
- 0
- 29.840
- 132,000
- 0
- 29.820
- 177,000
- 1,000
- 29.800
- 212,500
- 2,500
- 29.780
- 146,500
- 0
- 29.760
- 263,500
- 0
- 29.740
- 136,000
- 666
- 29.680
- 271,000
- 0
- 29.660
- 458,000
- 1,000
- 29.640
- 851,000
- 0
- 29.620
- 824,000
- 0
- 29.600
- 457,500
- 1,050
- 29.580
- 135,000
- 2,000
- 29.540
- 211,000
- 0
- 29.420
- 573,500
- 10,000
- 29.400
- 1,034,500
- 22,500
- 29.380
- 2,716,000
- 26,700
- 29.360
- 959,500
- 9,000
- 29.340
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 168,000 | 168,000 | 1.440% | 0 | 0.000% | |||
| 29.960 | 255,000 | 255,000 | 2.186% | 0 | 0.000% | |||
| 29.840 | 132,000 | 132,000 | 1.132% | 0 | 0.000% | |||
| 29.820 | 178,000 | 177,000 | 1.518% | 1,000 | 0.009% | |||
| 29.800 | 215,000 | 212,500 | 1.822% | 2,500 | 0.021% | |||
| 29.780 | 146,500 | 146,500 | 1.256% | 0 | 0.000% | |||
| 29.760 | 263,500 | 263,500 | 2.259% | 0 | 0.000% | |||
| 29.740 | 136,666 | 136,000 | 1.166% | 666 | 0.006% | |||
| 29.680 | 271,000 | 271,000 | 2.323% | 0 | 0.000% | |||
| 29.660 | 459,000 | 458,000 | 3.927% | 1,000 | 0.009% | |||
| 29.640 | 851,000 | 851,000 | 7.296% | 0 | 0.000% | |||
| 29.620 | 824,000 | 824,000 | 7.065% | 0 | 0.000% | |||
| 29.600 | 458,550 | 457,500 | 3.922% | 1,050 | 0.009% | |||
| 29.580 | 137,000 | 135,000 | 1.157% | 2,000 | 0.017% | |||
| 29.540 | 211,000 | 211,000 | 1.809% | 0 | 0.000% | |||
| 29.420 | 583,500 | 573,500 | 4.917% | 10,000 | 0.086% | |||
| 29.400 | 1,057,000 | 1,034,500 | 8.869% | 22,500 | 0.193% | |||
| 29.380 | 2,742,700 | 2,716,000 | 23.286% | 26,700 | 0.229% | |||
| 29.360 | 968,500 | 959,500 | 8.226% | 9,000 | 0.077% | |||
| 29.340 | 382,000 | 382,000 | 3.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
