01109 華潤置地
按盤價 
34.000 -0.100 (-0.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%32%22%
- 34.198
- 大手*
-
44%30%7%19%
- 34.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.500
- 250,000
- 1,500
- 34.480
- 250,000
- 0
- 34.460
- 279,500
- 4,400
- 34.440
- 400,500
- 1,000
- 34.420
- 325,000
- 1,000
- 34.400
- 361,000
- 1,000
- 34.240
- 307,000
- 0
- 34.220
- 260,000
- 1,000
- 34.200
- 485,500
- 0
- 34.180
- 777,500
- 0
- 34.160
- 620,000
- 1,000
- 34.140
- 415,000
- 2,500
- 34.120
- 415,500
- 0
- 34.100
- 745,000
- 1,000
- 34.080
- 688,500
- 0
- 34.060
- 1,014,500
- 0
- 34.040
- 750,000
- 500
- 34.020
- 714,500
- 0
- 34.000
- 1,507,000
- 0
- 33.980
- 278,500
- 398
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.500 | 251,500 | 250,000 | 1.934% | 1,500 | 0.012% | |||
| 34.480 | 250,000 | 250,000 | 1.934% | 0 | 0.000% | |||
| 34.460 | 283,900 | 279,500 | 2.162% | 4,400 | 0.034% | |||
| 34.440 | 401,500 | 400,500 | 3.098% | 1,000 | 0.008% | |||
| 34.420 | 326,000 | 325,000 | 2.514% | 1,000 | 0.008% | |||
| 34.400 | 362,000 | 361,000 | 2.792% | 1,000 | 0.008% | |||
| 34.240 | 307,000 | 307,000 | 2.374% | 0 | 0.000% | |||
| 34.220 | 261,000 | 260,000 | 2.011% | 1,000 | 0.008% | |||
| 34.200 | 485,500 | 485,500 | 3.755% | 0 | 0.000% | |||
| 34.180 | 777,500 | 777,500 | 6.013% | 0 | 0.000% | |||
| 34.160 | 621,000 | 620,000 | 4.795% | 1,000 | 0.008% | |||
| 34.140 | 417,500 | 415,000 | 3.210% | 2,500 | 0.019% | |||
| 34.120 | 415,500 | 415,500 | 3.214% | 0 | 0.000% | |||
| 34.100 | 746,000 | 745,000 | 5.762% | 1,000 | 0.008% | |||
| 34.080 | 688,500 | 688,500 | 5.325% | 0 | 0.000% | |||
| 34.060 | 1,014,500 | 1,014,500 | 7.847% | 0 | 0.000% | |||
| 34.040 | 750,500 | 750,000 | 5.801% | 500 | 0.004% | |||
| 34.020 | 714,500 | 714,500 | 5.526% | 0 | 0.000% | |||
| 34.000 | 1,507,000 | 1,507,000 | 11.656% | 0 | 0.000% | |||
| 33.980 | 278,898 | 278,500 | 2.154% | 398 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
