01109 華潤置地
按盤價 
29.300 +0.140 (+0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%27%23%
- 29.210
- 大手*
-
15%43%26%16%
- 29.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.420
- 214,000
- 0
- 29.400
- 335,000
- 0
- 29.380
- 320,500
- 0
- 29.360
- 605,000
- 0
- 29.340
- 1,174,000
- 0
- 29.320
- 1,477,000
- 0
- 29.300
- 2,761,500
- 500
- 29.280
- 1,116,000
- 0
- 29.260
- 516,500
- 0
- 29.240
- 247,000
- 0
- 29.160
- 181,500
- 63,464
- 29.100
- 383,500
- 0
- 29.080
- 319,500
- 900
- 29.040
- 203,000
- 500
- 29.020
- 348,000
- 45
- 28.980
- 312,000
- 264
- 28.960
- 232,500
- 0
- 28.940
- 187,000
- 0
- 28.840
- 193,000
- 0
- 28.820
- 299,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.420 | 214,000 | 214,000 | 1.455% | 0 | 0.000% | |||
| 29.400 | 335,000 | 335,000 | 2.278% | 0 | 0.000% | |||
| 29.380 | 320,500 | 320,500 | 2.180% | 0 | 0.000% | |||
| 29.360 | 605,000 | 605,000 | 4.115% | 0 | 0.000% | |||
| 29.340 | 1,174,000 | 1,174,000 | 7.985% | 0 | 0.000% | |||
| 29.320 | 1,477,000 | 1,477,000 | 10.046% | 0 | 0.000% | |||
| 29.300 | 2,762,000 | 2,761,500 | 18.782% | 500 | 0.003% | |||
| 29.280 | 1,116,000 | 1,116,000 | 7.590% | 0 | 0.000% | |||
| 29.260 | 516,500 | 516,500 | 3.513% | 0 | 0.000% | |||
| 29.240 | 247,000 | 247,000 | 1.680% | 0 | 0.000% | |||
| 29.160 | 244,964 | 181,500 | 1.234% | 63,464 | 0.432% | |||
| 29.100 | 383,500 | 383,500 | 2.608% | 0 | 0.000% | |||
| 29.080 | 320,400 | 319,500 | 2.173% | 900 | 0.006% | |||
| 29.040 | 203,500 | 203,000 | 1.381% | 500 | 0.003% | |||
| 29.020 | 348,045 | 348,000 | 2.367% | 45 | 0.000% | |||
| 28.980 | 312,264 | 312,000 | 2.122% | 264 | 0.002% | |||
| 28.960 | 232,500 | 232,500 | 1.581% | 0 | 0.000% | |||
| 28.940 | 187,000 | 187,000 | 1.272% | 0 | 0.000% | |||
| 28.840 | 193,000 | 193,000 | 1.313% | 0 | 0.000% | |||
| 28.820 | 299,000 | 299,000 | 2.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
