01109 華潤置地
按盤價 
36.080 -0.090 (-0.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%30%13%17%
- 35.994
- 大手*
-
38%30%15%17%
- 35.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.280
- 687,500
- 22,500
- 36.260
- 899,500
- 13,000
- 36.240
- 1,270,500
- 18,000
- 36.220
- 975,000
- 47,000
- 36.200
- 881,000
- 20,500
- 36.180
- 1,053,000
- 13,500
- 36.160
- 821,500
- 9,500
- 36.140
- 1,032,000
- 23,000
- 36.120
- 1,192,000
- 9,500
- 36.100
- 1,139,500
- 23,095
- 36.080
- 2,178,500
- 16,000
- 36.060
- 1,330,000
- 60,000
- 36.040
- 1,372,000
- 13,951
- 36.020
- 1,625,000
- 24,000
- 36.000
- 1,414,500
- 20,294
- 35.980
- 984,500
- 25,500
- 35.960
- 706,000
- 14,500
- 35.940
- 710,500
- 7,500
- 35.880
- 718,500
- 5,500
- 35.860
- 776,500
- 11,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.280 | 710,000 | 687,500 | 2.288% | 22,500 | 0.075% | |||
| 36.260 | 912,500 | 899,500 | 2.993% | 13,000 | 0.043% | |||
| 36.240 | 1,288,500 | 1,270,500 | 4.228% | 18,000 | 0.060% | |||
| 36.220 | 1,022,000 | 975,000 | 3.245% | 47,000 | 0.156% | |||
| 36.200 | 901,500 | 881,000 | 2.932% | 20,500 | 0.068% | |||
| 36.180 | 1,066,500 | 1,053,000 | 3.504% | 13,500 | 0.045% | |||
| 36.160 | 831,000 | 821,500 | 2.734% | 9,500 | 0.032% | |||
| 36.140 | 1,055,000 | 1,032,000 | 3.434% | 23,000 | 0.077% | |||
| 36.120 | 1,201,500 | 1,192,000 | 3.967% | 9,500 | 0.032% | |||
| 36.100 | 1,162,595 | 1,139,500 | 3.792% | 23,095 | 0.077% | |||
| 36.080 | 2,194,500 | 2,178,500 | 7.250% | 16,000 | 0.053% | |||
| 36.060 | 1,390,000 | 1,330,000 | 4.426% | 60,000 | 0.200% | |||
| 36.040 | 1,385,951 | 1,372,000 | 4.566% | 13,951 | 0.046% | |||
| 36.020 | 1,649,000 | 1,625,000 | 5.408% | 24,000 | 0.080% | |||
| 36.000 | 1,434,794 | 1,414,500 | 4.707% | 20,294 | 0.068% | |||
| 35.980 | 1,010,000 | 984,500 | 3.276% | 25,500 | 0.085% | |||
| 35.960 | 720,500 | 706,000 | 2.349% | 14,500 | 0.048% | |||
| 35.940 | 718,000 | 710,500 | 2.364% | 7,500 | 0.025% | |||
| 35.880 | 724,000 | 718,500 | 2.391% | 5,500 | 0.018% | |||
| 35.860 | 788,000 | 776,500 | 2.584% | 11,500 | 0.038% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
