01112 Ｈ＆Ｈ國際控股
按盤價 
13.910 +0.300 (+2.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 13.987
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.160
- 14,500
- 0
- 14.120
- 18,000
- 0
- 14.100
- 75,000
- 0
- 14.090
- 14,000
- 0
- 14.060
- 12,000
- 0
- 14.050
- 12,500
- 0
- 14.030
- 20,000
- 0
- 14.020
- 17,000
- 0
- 14.010
- 15,000
- 0
- 14.000
- 191,500
- 500
- 13.980
- 16,000
- 0
- 13.970
- 21,500
- 0
- 13.960
- 30,500
- 0
- 13.950
- 9,500
- 0
- 13.940
- 23,500
- 0
- 13.930
- 12,000
- 0
- 13.910
- 16,000
- 0
- 13.900
- 27,500
- 0
- 13.850
- 55,500
- 0
- 13.730
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.160 | 14,500 | 14,500 | 2.048% | 0 | 0.000% | |||
| 14.120 | 18,000 | 18,000 | 2.542% | 0 | 0.000% | |||
| 14.100 | 75,000 | 75,000 | 10.593% | 0 | 0.000% | |||
| 14.090 | 14,000 | 14,000 | 1.977% | 0 | 0.000% | |||
| 14.060 | 12,000 | 12,000 | 1.695% | 0 | 0.000% | |||
| 14.050 | 12,500 | 12,500 | 1.766% | 0 | 0.000% | |||
| 14.030 | 20,000 | 20,000 | 2.825% | 0 | 0.000% | |||
| 14.020 | 17,000 | 17,000 | 2.401% | 0 | 0.000% | |||
| 14.010 | 15,000 | 15,000 | 2.119% | 0 | 0.000% | |||
| 14.000 | 192,000 | 191,500 | 27.048% | 500 | 0.071% | |||
| 13.980 | 16,000 | 16,000 | 2.260% | 0 | 0.000% | |||
| 13.970 | 21,500 | 21,500 | 3.037% | 0 | 0.000% | |||
| 13.960 | 30,500 | 30,500 | 4.308% | 0 | 0.000% | |||
| 13.950 | 9,500 | 9,500 | 1.342% | 0 | 0.000% | |||
| 13.940 | 23,500 | 23,500 | 3.319% | 0 | 0.000% | |||
| 13.930 | 12,000 | 12,000 | 1.695% | 0 | 0.000% | |||
| 13.910 | 16,000 | 16,000 | 2.260% | 0 | 0.000% | |||
| 13.900 | 27,500 | 27,500 | 3.884% | 0 | 0.000% | |||
| 13.850 | 55,500 | 55,500 | 7.839% | 0 | 0.000% | |||
| 13.730 | 12,000 | 12,000 | 1.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
