01113 長實集團
按盤價 
41.300 +1.400 (+3.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%7%11%32%
- 41.253
- 大手*
-
91%9%
- 41.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.660
- 103,000
- 0
- 41.640
- 135,500
- 0
- 41.620
- 135,000
- 359
- 41.600
- 205,500
- 500
- 41.540
- 94,500
- 500
- 41.520
- 116,000
- 0
- 41.500
- 266,000
- 0
- 41.480
- 186,000
- 500
- 41.420
- 143,500
- 0
- 41.300
- 96,500
- 1,000
- 41.280
- 158,000
- 1,708
- 41.260
- 74,000
- 1,000
- 41.240
- 100,500
- 2,031
- 41.200
- 80,000
- 579
- 41.180
- 89,000
- 0
- 41.160
- 78,000
- 1,000
- 41.140
- 91,500
- 52
- 41.120
- 88,500
- 0
- 41.100
- 91,000
- 704
- 41.000
- 93,000
- 604
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.660 | 103,000 | 103,000 | 2.625% | 0 | 0.000% | |||
| 41.640 | 135,500 | 135,500 | 3.453% | 0 | 0.000% | |||
| 41.620 | 135,359 | 135,000 | 3.440% | 359 | 0.009% | |||
| 41.600 | 206,000 | 205,500 | 5.237% | 500 | 0.013% | |||
| 41.540 | 95,000 | 94,500 | 2.408% | 500 | 0.013% | |||
| 41.520 | 116,000 | 116,000 | 2.956% | 0 | 0.000% | |||
| 41.500 | 266,000 | 266,000 | 6.779% | 0 | 0.000% | |||
| 41.480 | 186,500 | 186,000 | 4.740% | 500 | 0.013% | |||
| 41.420 | 143,500 | 143,500 | 3.657% | 0 | 0.000% | |||
| 41.300 | 97,500 | 96,500 | 2.459% | 1,000 | 0.025% | |||
| 41.280 | 159,708 | 158,000 | 4.026% | 1,708 | 0.044% | |||
| 41.260 | 75,000 | 74,000 | 1.886% | 1,000 | 0.025% | |||
| 41.240 | 102,531 | 100,500 | 2.561% | 2,031 | 0.052% | |||
| 41.200 | 80,579 | 80,000 | 2.039% | 579 | 0.015% | |||
| 41.180 | 89,000 | 89,000 | 2.268% | 0 | 0.000% | |||
| 41.160 | 79,000 | 78,000 | 1.988% | 1,000 | 0.025% | |||
| 41.140 | 91,552 | 91,500 | 2.332% | 52 | 0.001% | |||
| 41.120 | 88,500 | 88,500 | 2.255% | 0 | 0.000% | |||
| 41.100 | 91,704 | 91,000 | 2.319% | 704 | 0.018% | |||
| 41.000 | 93,604 | 93,000 | 2.370% | 604 | 0.015% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
