01113 長實集團
按盤價 
41.580 +0.440 (+1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%24%26%
- 41.628
- 大手*
-
22%41%23%14%
- 41.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.900
- 89,000
- 1,386
- 41.860
- 49,000
- 3,000
- 41.840
- 136,500
- 5,003
- 41.820
- 173,500
- 2,000
- 41.800
- 279,000
- 4,911
- 41.780
- 176,500
- 5,000
- 41.760
- 162,500
- 5,000
- 41.740
- 217,500
- 6,076
- 41.720
- 252,500
- 5,504
- 41.700
- 284,000
- 7,700
- 41.680
- 148,000
- 4,603
- 41.660
- 62,500
- 1,000
- 41.620
- 82,000
- 4,170
- 41.600
- 117,000
- 4,415
- 41.580
- 1,164,000
- 1,500
- 41.560
- 261,500
- 1,500
- 41.540
- 59,500
- 2,500
- 41.520
- 46,000
- 2,500
- 41.500
- 135,000
- 4,500
- 41.480
- 40,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.900 | 90,386 | 89,000 | 1.901% | 1,386 | 0.030% | |||
| 41.860 | 52,000 | 49,000 | 1.046% | 3,000 | 0.064% | |||
| 41.840 | 141,503 | 136,500 | 2.915% | 5,003 | 0.107% | |||
| 41.820 | 175,500 | 173,500 | 3.705% | 2,000 | 0.043% | |||
| 41.800 | 283,911 | 279,000 | 5.958% | 4,911 | 0.105% | |||
| 41.780 | 181,500 | 176,500 | 3.769% | 5,000 | 0.107% | |||
| 41.760 | 167,500 | 162,500 | 3.470% | 5,000 | 0.107% | |||
| 41.740 | 223,576 | 217,500 | 4.645% | 6,076 | 0.130% | |||
| 41.720 | 258,004 | 252,500 | 5.392% | 5,504 | 0.118% | |||
| 41.700 | 291,700 | 284,000 | 6.065% | 7,700 | 0.164% | |||
| 41.680 | 152,603 | 148,000 | 3.161% | 4,603 | 0.098% | |||
| 41.660 | 63,500 | 62,500 | 1.335% | 1,000 | 0.021% | |||
| 41.620 | 86,170 | 82,000 | 1.751% | 4,170 | 0.089% | |||
| 41.600 | 121,415 | 117,000 | 2.499% | 4,415 | 0.094% | |||
| 41.580 | 1,165,500 | 1,164,000 | 24.858% | 1,500 | 0.032% | |||
| 41.560 | 263,000 | 261,500 | 5.585% | 1,500 | 0.032% | |||
| 41.540 | 62,000 | 59,500 | 1.271% | 2,500 | 0.053% | |||
| 41.520 | 48,500 | 46,000 | 0.982% | 2,500 | 0.053% | |||
| 41.500 | 139,500 | 135,000 | 2.883% | 4,500 | 0.096% | |||
| 41.480 | 41,500 | 40,500 | 0.865% | 1,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
