01113 長實集團
按盤價 
48.060 +1.420 (+3.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%47%22%15%
- 47.914
- 大手*
-
3%86%7%4%
- 47.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.400
- 138,500
- 0
- 48.200
- 244,500
- 3,500
- 48.080
- 190,000
- 16
- 48.060
- 970,000
- 1,552
- 48.040
- 138,500
- 2,000
- 48.000
- 239,500
- 26
- 47.980
- 311,000
- 1,000
- 47.960
- 178,500
- 4,000
- 47.940
- 175,500
- 2,000
- 47.920
- 158,500
- 2,500
- 47.880
- 148,000
- 501
- 47.680
- 372,000
- 351
- 47.620
- 165,500
- 416
- 47.600
- 182,000
- 538
- 47.580
- 148,000
- 12,000
- 47.560
- 163,500
- 453
- 47.520
- 143,000
- 694
- 47.460
- 146,500
- 2,000
- 47.240
- 165,500
- 2,000
- 47.200
- 139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.400 | 138,500 | 138,500 | 1.439% | 0 | 0.000% | |||
| 48.200 | 248,000 | 244,500 | 2.540% | 3,500 | 0.036% | |||
| 48.080 | 190,016 | 190,000 | 1.974% | 16 | 0.000% | |||
| 48.060 | 971,552 | 970,000 | 10.075% | 1,552 | 0.016% | |||
| 48.040 | 140,500 | 138,500 | 1.439% | 2,000 | 0.021% | |||
| 48.000 | 239,526 | 239,500 | 2.488% | 26 | 0.000% | |||
| 47.980 | 312,000 | 311,000 | 3.230% | 1,000 | 0.010% | |||
| 47.960 | 182,500 | 178,500 | 1.854% | 4,000 | 0.042% | |||
| 47.940 | 177,500 | 175,500 | 1.823% | 2,000 | 0.021% | |||
| 47.920 | 161,000 | 158,500 | 1.646% | 2,500 | 0.026% | |||
| 47.880 | 148,501 | 148,000 | 1.537% | 501 | 0.005% | |||
| 47.680 | 372,351 | 372,000 | 3.864% | 351 | 0.004% | |||
| 47.620 | 165,916 | 165,500 | 1.719% | 416 | 0.004% | |||
| 47.600 | 182,538 | 182,000 | 1.890% | 538 | 0.006% | |||
| 47.580 | 160,000 | 148,000 | 1.537% | 12,000 | 0.125% | |||
| 47.560 | 163,953 | 163,500 | 1.698% | 453 | 0.005% | |||
| 47.520 | 143,694 | 143,000 | 1.485% | 694 | 0.007% | |||
| 47.460 | 148,500 | 146,500 | 1.522% | 2,000 | 0.021% | |||
| 47.240 | 167,500 | 165,500 | 1.719% | 2,000 | 0.021% | |||
| 47.200 | 139,000 | 139,000 | 1.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
