01113 長實集團
按盤價 
48.040 +0.700 (+1.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%24%19%
- 47.919
- 大手*
-
45%15%35%5%
- 47.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.240
- 72,000
- 0
- 48.140
- 89,500
- 500
- 48.120
- 74,500
- 1,000
- 48.100
- 79,500
- 2,000
- 48.040
- 1,242,000
- 0
- 48.000
- 87,500
- 0
- 47.980
- 125,500
- 500
- 47.940
- 109,000
- 500
- 47.920
- 109,500
- 1,500
- 47.900
- 415,000
- 1,950
- 47.880
- 293,500
- 2,000
- 47.860
- 333,500
- 857
- 47.840
- 495,000
- 2,715
- 47.820
- 728,000
- 500
- 47.800
- 294,000
- 6,634
- 47.780
- 122,500
- 0
- 47.760
- 83,000
- 1,500
- 47.740
- 107,000
- 510
- 47.700
- 69,500
- 500
- 47.660
- 75,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.240 | 72,000 | 72,000 | 1.313% | 0 | 0.000% | |||
| 48.140 | 90,000 | 89,500 | 1.632% | 500 | 0.009% | |||
| 48.120 | 75,500 | 74,500 | 1.359% | 1,000 | 0.018% | |||
| 48.100 | 81,500 | 79,500 | 1.450% | 2,000 | 0.036% | |||
| 48.040 | 1,242,000 | 1,242,000 | 22.651% | 0 | 0.000% | |||
| 48.000 | 87,500 | 87,500 | 1.596% | 0 | 0.000% | |||
| 47.980 | 126,000 | 125,500 | 2.289% | 500 | 0.009% | |||
| 47.940 | 109,500 | 109,000 | 1.988% | 500 | 0.009% | |||
| 47.920 | 111,000 | 109,500 | 1.997% | 1,500 | 0.027% | |||
| 47.900 | 416,950 | 415,000 | 7.569% | 1,950 | 0.036% | |||
| 47.880 | 295,500 | 293,500 | 5.353% | 2,000 | 0.036% | |||
| 47.860 | 334,357 | 333,500 | 6.082% | 857 | 0.016% | |||
| 47.840 | 497,715 | 495,000 | 9.028% | 2,715 | 0.050% | |||
| 47.820 | 728,500 | 728,000 | 13.277% | 500 | 0.009% | |||
| 47.800 | 300,634 | 294,000 | 5.362% | 6,634 | 0.121% | |||
| 47.780 | 122,500 | 122,500 | 2.234% | 0 | 0.000% | |||
| 47.760 | 84,500 | 83,000 | 1.514% | 1,500 | 0.027% | |||
| 47.740 | 107,510 | 107,000 | 1.951% | 510 | 0.009% | |||
| 47.700 | 70,000 | 69,500 | 1.268% | 500 | 0.009% | |||
| 47.660 | 75,500 | 75,500 | 1.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
