01113 長實集團
按盤價 
42.100 -0.140 (-0.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%23%23%
- 41.992
- 大手*
-
23%39%38%
- 42.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.120
- 39,500
- 0
- 42.100
- 784,000
- 0
- 42.080
- 85,000
- 0
- 42.060
- 145,000
- 500
- 42.040
- 244,000
- 0
- 42.020
- 233,500
- 366
- 42.000
- 156,000
- 0
- 41.980
- 46,500
- 0
- 41.960
- 49,500
- 11
- 41.940
- 114,500
- 0
- 41.920
- 137,000
- 500
- 41.900
- 172,500
- 23
- 41.880
- 83,500
- 512
- 41.860
- 98,500
- 0
- 41.840
- 83,500
- 0
- 41.820
- 102,500
- 0
- 41.800
- 66,000
- 0
- 41.780
- 95,500
- 0
- 41.720
- 42,000
- 0
- 41.700
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.120 | 39,500 | 39,500 | 1.218% | 0 | 0.000% | |||
| 42.100 | 784,000 | 784,000 | 24.168% | 0 | 0.000% | |||
| 42.080 | 85,000 | 85,000 | 2.620% | 0 | 0.000% | |||
| 42.060 | 145,500 | 145,000 | 4.470% | 500 | 0.015% | |||
| 42.040 | 244,000 | 244,000 | 7.522% | 0 | 0.000% | |||
| 42.020 | 233,866 | 233,500 | 7.198% | 366 | 0.011% | |||
| 42.000 | 156,000 | 156,000 | 4.809% | 0 | 0.000% | |||
| 41.980 | 46,500 | 46,500 | 1.433% | 0 | 0.000% | |||
| 41.960 | 49,511 | 49,500 | 1.526% | 11 | 0.000% | |||
| 41.940 | 114,500 | 114,500 | 3.530% | 0 | 0.000% | |||
| 41.920 | 137,500 | 137,000 | 4.223% | 500 | 0.015% | |||
| 41.900 | 172,523 | 172,500 | 5.318% | 23 | 0.001% | |||
| 41.880 | 84,012 | 83,500 | 2.574% | 512 | 0.016% | |||
| 41.860 | 98,500 | 98,500 | 3.036% | 0 | 0.000% | |||
| 41.840 | 83,500 | 83,500 | 2.574% | 0 | 0.000% | |||
| 41.820 | 102,500 | 102,500 | 3.160% | 0 | 0.000% | |||
| 41.800 | 66,000 | 66,000 | 2.035% | 0 | 0.000% | |||
| 41.780 | 95,500 | 95,500 | 2.944% | 0 | 0.000% | |||
| 41.720 | 42,000 | 42,000 | 1.295% | 0 | 0.000% | |||
| 41.700 | 35,500 | 35,500 | 1.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
