01114 華晨中國
按盤價 
4.130 +0.050 (+1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 4.175
- 大手*
-
100%
- 4.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 360,000
- 0
- 4.240
- 354,000
- 0
- 4.230
- 510,000
- 0
- 4.220
- 1,312,000
- 0
- 4.210
- 706,000
- 0
- 4.200
- 1,412,000
- 8,000
- 4.190
- 300,000
- 0
- 4.180
- 3,922,000
- 0
- 4.170
- 586,000
- 30,000
- 4.160
- 278,000
- 0
- 4.150
- 408,000
- 0
- 4.140
- 314,000
- 0
- 4.130
- 92,000
- 0
- 4.120
- 2,430,000
- 1,000
- 4.110
- 276,000
- 0
- 4.100
- 392,000
- 0
- 4.080
- 58,000
- 1,000
- 4.070
- 24,000
- 0
- 4.060
- 48,000
- 0
- 4.050
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 360,000 | 360,000 | 2.634% | 0 | 0.000% | |||
| 4.240 | 354,000 | 354,000 | 2.590% | 0 | 0.000% | |||
| 4.230 | 510,000 | 510,000 | 3.732% | 0 | 0.000% | |||
| 4.220 | 1,312,000 | 1,312,000 | 9.600% | 0 | 0.000% | |||
| 4.210 | 706,000 | 706,000 | 5.166% | 0 | 0.000% | |||
| 4.200 | 1,420,000 | 1,412,000 | 10.332% | 8,000 | 0.059% | |||
| 4.190 | 300,000 | 300,000 | 2.195% | 0 | 0.000% | |||
| 4.180 | 3,922,000 | 3,922,000 | 28.699% | 0 | 0.000% | |||
| 4.170 | 616,000 | 586,000 | 4.288% | 30,000 | 0.220% | |||
| 4.160 | 278,000 | 278,000 | 2.034% | 0 | 0.000% | |||
| 4.150 | 408,000 | 408,000 | 2.986% | 0 | 0.000% | |||
| 4.140 | 314,000 | 314,000 | 2.298% | 0 | 0.000% | |||
| 4.130 | 92,000 | 92,000 | 0.673% | 0 | 0.000% | |||
| 4.120 | 2,431,000 | 2,430,000 | 17.781% | 1,000 | 0.007% | |||
| 4.110 | 276,000 | 276,000 | 2.020% | 0 | 0.000% | |||
| 4.100 | 392,000 | 392,000 | 2.868% | 0 | 0.000% | |||
| 4.080 | 59,000 | 58,000 | 0.424% | 1,000 | 0.007% | |||
| 4.070 | 24,000 | 24,000 | 0.176% | 0 | 0.000% | |||
| 4.060 | 48,000 | 48,000 | 0.351% | 0 | 0.000% | |||
| 4.050 | 6,000 | 6,000 | 0.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 09:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
