01114 華晨中國
按盤價 
3.020 -0.380 (-11.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 3.023
- 大手*
-
43%57%
- 3.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.120
- 7,902,000
- 0
- 3.110
- 5,228,000
- 16,000
- 3.100
- 7,336,000
- 0
- 3.090
- 13,698,000
- 0
- 3.080
- 8,154,000
- 24,000
- 3.070
- 4,220,000
- 0
- 3.060
- 11,502,000
- 36,000
- 3.050
- 8,984,000
- 2,000
- 3.040
- 3,928,000
- 0
- 3.030
- 5,760,000
- 10,000
- 3.020
- 9,806,000
- 6,000
- 3.010
- 3,390,000
- 2,000
- 3.000
- 4,394,000
- 0
- 2.980
- 4,066,000
- 0
- 2.970
- 5,800,000
- 0
- 2.960
- 3,972,000
- 0
- 2.950
- 4,102,000
- 0
- 2.940
- 3,318,000
- 0
- 2.920
- 3,010,000
- 0
- 2.900
- 3,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.120 | 7,902,000 | 7,902,000 | 5.672% | 0 | 0.000% | |||
| 3.110 | 5,244,000 | 5,228,000 | 3.753% | 16,000 | 0.011% | |||
| 3.100 | 7,336,000 | 7,336,000 | 5.266% | 0 | 0.000% | |||
| 3.090 | 13,698,000 | 13,698,000 | 9.833% | 0 | 0.000% | |||
| 3.080 | 8,178,000 | 8,154,000 | 5.853% | 24,000 | 0.017% | |||
| 3.070 | 4,220,000 | 4,220,000 | 3.029% | 0 | 0.000% | |||
| 3.060 | 11,538,000 | 11,502,000 | 8.257% | 36,000 | 0.026% | |||
| 3.050 | 8,986,000 | 8,984,000 | 6.449% | 2,000 | 0.001% | |||
| 3.040 | 3,928,000 | 3,928,000 | 2.820% | 0 | 0.000% | |||
| 3.030 | 5,770,000 | 5,760,000 | 4.135% | 10,000 | 0.007% | |||
| 3.020 | 9,812,000 | 9,806,000 | 7.039% | 6,000 | 0.004% | |||
| 3.010 | 3,392,000 | 3,390,000 | 2.434% | 2,000 | 0.001% | |||
| 3.000 | 4,394,000 | 4,394,000 | 3.154% | 0 | 0.000% | |||
| 2.980 | 4,066,000 | 4,066,000 | 2.919% | 0 | 0.000% | |||
| 2.970 | 5,800,000 | 5,800,000 | 4.164% | 0 | 0.000% | |||
| 2.960 | 3,972,000 | 3,972,000 | 2.851% | 0 | 0.000% | |||
| 2.950 | 4,102,000 | 4,102,000 | 2.945% | 0 | 0.000% | |||
| 2.940 | 3,318,000 | 3,318,000 | 2.382% | 0 | 0.000% | |||
| 2.920 | 3,010,000 | 3,010,000 | 2.161% | 0 | 0.000% | |||
| 2.900 | 3,610,000 | 3,610,000 | 2.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
